Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.125 7.199 7.019 7.061 801,415 -0.13(-1.77%)
Jul 30, 2014 7.278 7.278 7.159 7.189 792,018 -0.08(-1.05%)
Jul 29, 2014 7.269 7.380 7.252 7.265 496,774 -0.02(-0.29%)
Jul 28, 2014 7.354 7.354 7.248 7.286 592,332 -0.07(-0.92%)
Jul 25, 2014 7.376 7.414 7.337 7.354 293,128 -0.04(-0.57%)
Jul 24, 2014 7.422 7.465 7.384 7.397 203,281 -0.02(-0.29%)
Jul 23, 2014 7.354 7.439 7.354 7.418 292,034 +0.08(+1.10%)
Jul 22, 2014 7.448 7.448 7.329 7.337 542,922 -0.07(-0.92%)
Jul 21, 2014 7.354 7.418 7.329 7.405 325,133 +0.06(+0.81%)
Jul 18, 2014 7.316 7.384 7.308 7.346 298,176 +0.06(+0.82%)
Jul 17, 2014 7.354 7.427 7.286 7.286 365,153 -0.08(-1.10%)
Jul 16, 2014 7.393 7.439 7.346 7.367 376,905 -0.03(-0.34%)
Jul 15, 2014 7.465 7.516 7.367 7.393 425,979 -0.05(-0.63%)
Jul 14, 2014 7.427 7.533 7.373 7.439 320,370 +0.05(+0.63%)
Jul 11, 2014 7.401 7.473 7.354 7.393 410,828 -0.02(-0.29%)
Jul 10, 2014 7.427 7.431 7.354 7.414 356,788 -0.05(-0.68%)
Jul 09, 2014 7.393 7.473 7.374 7.465 350,915 +0.09(+1.15%)
Jul 08, 2014 7.418 7.427 7.291 7.380 744,572 -0.04(-0.57%)
Jul 07, 2014 7.461 7.465 7.401 7.422 626,702 -0.05(-0.68%)
Jul 03, 2014 7.554 7.473 7.473 7.473 305,800 -0.07(-0.90%)
Jul 02, 2014 7.580 7.597 7.495 7.542 545,105 -0.01(-0.17%)
Jul 01, 2014 7.499 7.622 7.465 7.554 857,214 +0.03(+0.40%)
Jun 30, 2014 7.622 7.622 7.512 7.525 984,460 -0.11(-1.50%)
Jun 27, 2014 7.584 7.639 7.499 7.639 13,867,785 +0.07(+0.96%)
Jun 26, 2014 7.333 7.567 7.312 7.567 1,341,677 +0.24(+3.31%)
Jun 25, 2014 7.227 7.333 7.218 7.325 668,728 +0.09(+1.29%)
Jun 24, 2014 7.248 7.329 7.227 7.231 926,264 -0.01(-0.18%)
Jun 23, 2014 7.252 7.350 7.227 7.244 623,493 -0.02(-0.29%)
Jun 20, 2014 7.333 7.333 7.248 7.265 1,284,276 -0.06(-0.87%)
Jun 19, 2014 7.291 7.346 7.252 7.329 690,967 +0.03(+0.35%)
Jun 18, 2014 7.333 7.346 7.210 7.303 819,733 -0.04(-0.58%)
Jun 17, 2014 7.333 7.388 7.316 7.346 854,709 -0.01(-0.12%)
Jun 16, 2014 7.299 7.386 7.265 7.354 448,230 +0.07(+0.99%)
Jun 13, 2014 7.388 7.393 7.261 7.282 444,572 -0.07(-0.98%)
Jun 12, 2014 7.312 7.380 7.261 7.354 582,076 +0.06(+0.76%)
Jun 11, 2014 7.337 7.395 7.278 7.299 458,718 -0.05(-0.63%)
Jun 10, 2014 7.449 7.466 7.316 7.345 876,636 +0.08(+1.15%)
Jun 06, 2014 7.274 7.274 7.159 7.262 633,098 +0.07(+0.93%)
Jun 05, 2014 7.178 7.203 7.095 7.195 393,519 +0.05(+0.76%)
Jun 04, 2014 7.178 7.178 7.078 7.141 570,614 -0.03(-0.35%)
Jun 03, 2014 7.095 7.187 7.078 7.166 644,935 +0.07(+1.00%)
Jun 02, 2014 7.145 7.149 7.028 7.095 546,235 -0.01(-0.12%)
May 30, 2014 7.124 7.168 7.074 7.103 1,478,786 +0.00(+0.06%)
May 29, 2014 7.116 7.195 6.990 7.099 645,271 +0.03(+0.47%)
May 28, 2014 7.053 7.078 6.999 7.066 759,332 +0.01(+0.18%)
May 27, 2014 7.053 7.077 6.970 7.053 710,853 +0.05(+0.78%)
May 23, 2014 6.903 6.999 6.999 6.999 872,198 +0.12(+1.73%)
May 22, 2014 6.844 6.894 6.803 6.880 358,054 +0.07(+1.01%)
May 21, 2014 6.828 6.861 6.761 6.811 718,066 +0.03(+0.37%)
May 20, 2014 6.803 6.807 6.732 6.786 1,021,042 -0.00(-0.06%)
May 19, 2014 6.698 6.794 6.677 6.790 825,588 +0.08(+1.12%)
May 16, 2014 6.757 6.773 6.661 6.715 644,720 -0.03(-0.49%)
May 15, 2014 6.698 6.794 6.644 6.748 947,952 +0.02(+0.31%)
May 14, 2014 6.886 6.986 6.723 6.727 819,892 -0.18(-2.66%)
May 13, 2014 6.924 6.949 6.807 6.911 881,862 -0.02(-0.30%)
May 12, 2014 6.782 6.940 6.761 6.932 786,363 +0.21(+3.17%)
May 09, 2014 6.502 6.761 6.500 6.719 1,292,648 +0.07(+1.00%)
May 08, 2014 6.803 6.957 6.648 6.652 993,390 -0.21(-3.04%)
May 07, 2014 6.907 6.907 6.765 6.861 838,753 -0.03(-0.36%)
May 06, 2014 6.903 6.978 6.886 6.886 456,603 -0.10(-1.37%)
May 05, 2014 6.986 7.007 6.922 6.982 491,828 -0.00(-0.06%)
May 02, 2014 6.919 7.015 6.882 6.986 670,893 +0.05(+0.66%)
May 01, 2014 6.944 7.019 6.857 6.940 902,727 -0.04(-0.54%)
Apr 30, 2014 7.007 7.036 6.915 6.978 1,056,045 -0.06(-0.83%)
Apr 29, 2014 7.136 7.145 7.020 7.036 484,573 -0.10(-1.40%)
Apr 28, 2014 7.166 7.166 7.028 7.136 942,314 -0.01(-0.18%)
Apr 25, 2014 7.178 7.178 7.120 7.149 503,340 -0.04(-0.52%)
Apr 24, 2014 7.228 7.228 7.107 7.187 768,167 +0.05(+0.64%)
Apr 23, 2014 7.174 7.182 7.124 7.141 465,246 -0.03(-0.35%)
Apr 22, 2014 7.078 7.170 7.061 7.166 572,310 +0.08(+1.18%)
Apr 21, 2014 7.066 7.128 7.049 7.082 807,996 +0.02(+0.24%)
Apr 17, 2014 7.178 7.066 7.066 7.066 1,254,384 -0.04(-0.59%)
Apr 16, 2014 7.141 7.141 7.061 7.107 506,347 +0.02(+0.29%)
Apr 15, 2014 7.128 7.190 7.011 7.086 578,411 -0.03(-0.47%)
Apr 14, 2014 7.128 7.187 7.039 7.120 737,264 +0.05(+0.77%)
Apr 11, 2014 7.095 7.185 7.053 7.066 796,228 -0.06(-0.82%)
Apr 10, 2014 7.249 7.271 7.111 7.124 850,510 -0.16(-2.23%)
Apr 09, 2014 7.228 7.303 7.199 7.287 495,547 +0.06(+0.81%)
Apr 08, 2014 7.203 7.274 7.199 7.228 603,860 +0.00(+0.00%)
Apr 07, 2014 7.283 7.283 7.220 7.228 777,519 -0.06(-0.86%)
Apr 04, 2014 7.404 7.404 7.287 7.291 727,068 -0.09(-1.24%)
Apr 03, 2014 7.454 7.460 7.366 7.383 563,061 -0.05(-0.73%)
Apr 02, 2014 7.416 7.469 7.408 7.437 609,225 +0.02(+0.22%)
Apr 01, 2014 7.429 7.481 7.403 7.420 555,216 -0.03(-0.34%)
Mar 31, 2014 7.404 7.466 7.366 7.445 935,368 +0.07(+0.91%)
Mar 28, 2014 7.399 7.437 7.353 7.378 628,641 +0.02(+0.23%)
Mar 27, 2014 7.408 7.454 7.324 7.362 891,525 -0.05(-0.62%)
Mar 26, 2014 7.575 7.575 7.408 7.408 1,114,073 -0.13(-1.72%)
Mar 25, 2014 7.633 7.637 7.533 7.537 845,227 -0.08(-1.04%)
Mar 24, 2014 7.637 7.646 7.533 7.616 840,437 -0.04(-0.49%)
Mar 21, 2014 7.662 7.671 7.583 7.654 2,076,175 +0.01(+0.11%)
Mar 20, 2014 7.604 7.658 7.554 7.646 732,584 +0.06(+0.83%)
Mar 19, 2014 7.575 7.621 7.529 7.583 1,213,012 -0.02(-0.27%)
Mar 18, 2014 7.512 7.664 7.491 7.604 6,981,630 -0.08(-1.09%)
Mar 17, 2014 7.996 8.055 7.683 7.687 675,733 -0.30(-3.76%)
Mar 14, 2014 7.829 8.080 7.829 7.988 759,763 +0.17(+2.13%)
Mar 13, 2014 7.762 7.863 7.746 7.821 568,012 +0.05(+0.59%)
Mar 12, 2014 7.750 7.861 7.750 7.775 662,287 -0.06(-0.73%)
Mar 11, 2014 7.894 7.894 7.718 7.832 701,939 -0.03(-0.37%)
Mar 10, 2014 7.767 7.890 7.677 7.861 553,644 +0.11(+1.43%)
Mar 07, 2014 7.890 7.911 7.722 7.750 387,656 -0.10(-1.31%)
Mar 06, 2014 7.865 7.942 7.828 7.853 499,145 -0.02(-0.21%)
Mar 05, 2014 7.837 7.894 7.812 7.869 553,305 +0.02(+0.26%)
Mar 04, 2014 7.828 7.902 7.668 7.849 1,300,644 +0.09(+1.16%)
Mar 03, 2014 7.672 7.775 7.639 7.759 467,650 +0.06(+0.80%)
Feb 28, 2014 7.709 7.754 7.650 7.697 716,880 +0.02(+0.32%)
Feb 27, 2014 7.738 7.738 7.631 7.672 661,821 -0.07(-0.90%)
Feb 26, 2014 7.795 7.795 7.718 7.742 649,510 -0.07(-0.89%)
Feb 25, 2014 7.865 7.951 7.659 7.812 800,331 -0.09(-1.14%)
Feb 24, 2014 7.816 7.923 7.754 7.902 660,093 +0.08(+1.00%)
Feb 21, 2014 7.800 7.843 7.783 7.824 697,913 +0.06(+0.79%)
Feb 20, 2014 7.644 7.787 7.644 7.763 354,325 +0.15(+1.99%)
Feb 19, 2014 7.791 7.795 7.574 7.611 357,233 -0.17(-2.16%)
Feb 18, 2014 7.668 7.841 7.631 7.779 453,097 +0.09(+1.12%)
Feb 14, 2014 7.685 7.693 7.693 7.693 208,877 +0.03(+0.37%)
Feb 13, 2014 7.582 7.697 7.549 7.664 273,943 +0.04(+0.54%)
Feb 12, 2014 7.586 7.635 7.480 7.623 327,020 +0.05(+0.60%)
Feb 11, 2014 7.541 7.619 7.496 7.578 306,176 +0.05(+0.65%)
Feb 10, 2014 7.463 7.541 7.463 7.529 418,402 +0.08(+1.05%)
Feb 07, 2014 7.426 7.504 7.398 7.451 546,870 +0.02(+0.22%)
Feb 06, 2014 7.508 7.508 7.418 7.434 413,903 +0.00(+0.06%)
Feb 05, 2014 7.315 7.459 7.299 7.430 779,207 +0.11(+1.57%)
Feb 04, 2014 7.332 7.340 7.258 7.315 445,205 +0.00(+0.00%)
Feb 03, 2014 7.516 7.553 7.283 7.315 547,775 -0.19(-2.57%)
Jan 31, 2014 7.488 7.697 7.467 7.508 390,610 -0.08(-1.03%)
Jan 30, 2014 7.516 7.648 7.471 7.586 331,210 +0.12(+1.59%)
Jan 29, 2014 7.562 7.599 7.455 7.467 551,857 -0.14(-1.78%)
Jan 28, 2014 7.619 7.639 7.513 7.603 855,977 +0.02(+0.22%)
Jan 27, 2014 7.771 7.795 7.566 7.586 390,766 -0.14(-1.75%)
Jan 24, 2014 7.763 7.804 7.644 7.722 365,142 -0.06(-0.79%)
Jan 23, 2014 7.787 7.832 7.726 7.783 379,220 -0.00(-0.05%)
Jan 22, 2014 7.795 7.816 7.754 7.787 349,168 +0.01(+0.16%)
Jan 21, 2014 7.775 7.791 7.685 7.775 508,071 +0.04(+0.48%)
Jan 17, 2014 7.672 7.738 7.738 7.738 1,640,795 +0.08(+1.07%)
Jan 16, 2014 7.763 7.787 7.644 7.656 843,388 -0.09(-1.22%)
Jan 15, 2014 7.713 7.775 7.672 7.750 953,891 +0.04(+0.48%)
Jan 14, 2014 7.664 7.718 7.598 7.713 628,135 +0.11(+1.46%)
Jan 13, 2014 7.603 7.644 7.498 7.603 527,747 -0.04(-0.54%)
Jan 10, 2014 7.574 7.656 7.549 7.644 437,993 +0.09(+1.25%)
Jan 09, 2014 7.525 7.549 7.455 7.549 556,527 +0.06(+0.82%)
Jan 08, 2014 7.549 7.549 7.463 7.488 392,026 -0.05(-0.65%)
Jan 07, 2014 7.566 7.664 7.496 7.537 398,282 -0.01(-0.16%)
Jan 06, 2014 7.599 7.664 7.508 7.549 713,078 -0.05(-0.70%)
Jan 03, 2014 7.668 7.722 7.562 7.603 714,535 -0.07(-0.91%)
Jan 02, 2014 7.804 7.820 7.640 7.672 729,252 -0.17(-2.15%)
Dec 31, 2013 7.677 7.841 7.841 7.841 745,572 +0.15(+1.97%)
Dec 30, 2013 7.685 7.726 7.627 7.689 832,099 +0.01(+0.11%)
Dec 27, 2013 7.677 7.693 7.621 7.681 381,553 +0.06(+0.75%)
Dec 26, 2013 7.664 7.693 7.599 7.623 461,523 +0.00(+0.05%)
Dec 24, 2013 7.553 7.631 7.553 7.619 315,202 +0.02(+0.32%)
Dec 23, 2013 7.582 7.599 7.459 7.594 816,639 +0.03(+0.43%)
Dec 20, 2013 7.410 7.580 7.279 7.562 1,731,341 +0.14(+1.94%)
Dec 19, 2013 7.480 7.500 7.387 7.418 440,041 -0.05(-0.66%)
Dec 18, 2013 7.434 7.484 7.361 7.467 504,695 +0.04(+0.50%)
Dec 17, 2013 7.262 7.430 7.262 7.430 585,677 +0.18(+2.55%)
Dec 16, 2013 7.324 7.324 7.184 7.246 428,273 -0.03(-0.39%)
Dec 13, 2013 7.430 7.484 7.221 7.274 688,003 -0.15(-2.04%)
Dec 12, 2013 7.287 7.434 7.221 7.426 1,158,013 +0.12(+1.71%)
Dec 11, 2013 7.229 7.314 7.176 7.301 597,830 +0.05(+0.72%)
Dec 10, 2013 7.213 7.329 7.213 7.249 566,401 -0.02(-0.22%)
Dec 09, 2013 7.313 7.346 7.192 7.265 510,170 -0.02(-0.33%)
Dec 06, 2013 7.168 7.329 7.102 7.289 0 +0.17(+2.32%)
Dec 05, 2013 7.152 7.200 7.100 7.124 0 -0.03(-0.45%)
Dec 04, 2013 7.196 7.357 7.120 7.156 0 -0.10(-1.39%)
Dec 03, 2013 7.394 7.422 7.196 7.257 606,901 -0.18(-2.44%)
Dec 02, 2013 7.559 7.608 7.370 7.438 505,482 -0.15(-1.91%)
Nov 29, 2013 7.511 7.604 7.479 7.583 0 +0.11(+1.51%)
Nov 27, 2013 7.398 7.491 7.358 7.471 0 +0.10(+1.42%)
Nov 26, 2013 7.402 7.430 7.342 7.366 0 -0.02(-0.27%)
Nov 25, 2013 7.402 7.418 7.289 7.386 338,720 +0.03(+0.38%)
Nov 22, 2013 7.350 7.410 7.184 7.358 0 +0.04(+0.50%)
Nov 21, 2013 7.406 7.442 7.287 7.321 456,623 -0.04(-0.49%)
Nov 20, 2013 7.249 7.370 7.188 7.358 0 +0.15(+2.07%)
Nov 19, 2013 7.200 7.253 7.161 7.209 291,104 +0.01(+0.11%)
Nov 18, 2013 7.200 7.217 7.136 7.200 0 +0.04(+0.62%)
Nov 15, 2013 7.160 7.229 7.140 7.156 0 +0.02(+0.28%)
Nov 14, 2013 7.144 7.213 7.067 7.136 220,457 +0.04(+0.63%)
Nov 12, 2013 7.043 7.123 7.025 7.092 0 +0.05(+0.69%)
Nov 11, 2013 7.011 7.075 6.955 7.043 0 +0.04(+0.63%)
Nov 08, 2013 6.922 7.035 6.854 6.999 0 +0.06(+0.81%)
Nov 07, 2013 7.075 7.075 6.918 6.942 496,657 -0.14(-1.94%)
Nov 06, 2013 7.132 7.132 7.055 7.080 292,575 -0.02(-0.23%)
Nov 05, 2013 7.047 7.132 6.980 7.096 420,028 +0.04(+0.51%)
Nov 04, 2013 7.108 7.124 7.003 7.059 315,246 -0.02(-0.34%)
Nov 01, 2013 7.084 7.112 7.007 7.084 0 -0.01(-0.17%)
Oct 31, 2013 7.168 7.222 7.096 7.096 0 -0.07(-0.96%)
Oct 30, 2013 7.245 7.245 7.160 7.164 350,415 -0.08(-1.06%)
Oct 29, 2013 7.192 7.245 7.140 7.241 0 +0.07(+1.01%)
Oct 28, 2013 7.188 7.192 7.112 7.168 0 -0.01(-0.11%)
Oct 25, 2013 7.168 7.188 7.120 7.176 0 +0.04(+0.51%)
Oct 24, 2013 7.080 7.144 7.045 7.140 597,304 +0.08(+1.20%)
Oct 23, 2013 6.922 7.063 6.906 7.055 0 +0.13(+1.86%)
Oct 22, 2013 6.946 6.967 6.898 6.926 506,159 -0.01(-0.17%)
Oct 21, 2013 7.015 7.027 6.914 6.938 424,740 -0.08(-1.21%)
Oct 18, 2013 7.043 7.047 6.963 7.023 572,391 +0.04(+0.52%)
Oct 17, 2013 6.902 7.035 6.898 6.987 342,778 +0.08(+1.23%)
Oct 16, 2013 6.894 6.938 6.858 6.902 350,247 +0.06(+0.88%)
Oct 15, 2013 6.906 6.922 6.821 6.842 240,350 -0.07(-0.99%)
Oct 14, 2013 6.890 6.926 6.854 6.910 336,443 -0.02(-0.23%)
Oct 11, 2013 6.809 6.926 6.809 6.926 0 +0.11(+1.60%)
Oct 10, 2013 6.821 6.870 6.793 6.817 390,593 +0.04(+0.54%)
Oct 09, 2013 6.745 6.817 6.741 6.781 0 +0.03(+0.48%)
Oct 08, 2013 6.793 6.805 6.741 6.749 355,979 -0.02(-0.36%)
Oct 07, 2013 6.801 6.850 6.773 6.773 0 -0.05(-0.77%)
Oct 04, 2013 6.805 6.850 6.785 6.826 0 +0.04(+0.59%)
Oct 03, 2013 6.926 6.926 6.777 6.785 0 -0.13(-1.92%)
Oct 02, 2013 6.922 6.950 6.882 6.918 563,219 -0.06(-0.87%)
Oct 01, 2013 6.995 7.007 6.934 6.979 704,289 -0.11(-1.59%)
Sep 27, 2013 7.100 7.112 7.027 7.092 0 +0.00(+0.06%)
Sep 26, 2013 7.063 7.120 7.035 7.088 924,982 +0.02(+0.23%)
Sep 25, 2013 7.027 7.100 6.975 7.071 779,574 +0.08(+1.10%)
Sep 24, 2013 6.890 7.011 6.862 6.995 985,171 +0.08(+1.23%)
Sep 23, 2013 6.878 6.938 6.854 6.910 627,652 +0.01(+0.12%)
Sep 20, 2013 6.890 6.934 6.838 6.902 0 +0.05(+0.71%)
Sep 19, 2013 6.938 6.946 6.834 6.854 751,751 -0.10(-1.51%)
Sep 18, 2013 6.910 6.959 6.850 6.959 0 +0.02(+0.29%)
Sep 17, 2013 6.959 6.967 6.834 6.938 0 +0.02(+0.23%)
Sep 16, 2013 6.950 7.027 6.894 6.922 0 +0.01(+0.18%)
Sep 13, 2013 6.862 6.934 6.850 6.910 0 +0.04(+0.53%)
Sep 12, 2013 6.834 6.882 6.773 6.874 0 -0.10(-1.45%)
Sep 11, 2013 7.059 7.112 6.926 6.975 0 -0.10(-1.37%)
Sep 10, 2013 6.933 7.115 6.885 7.071 603,223 +0.14(+2.06%)
Sep 09, 2013 6.917 6.953 6.854 6.929 0 +0.05(+0.75%)
Sep 06, 2013 6.925 6.925 6.786 6.877 0 -0.01(-0.12%)
Sep 05, 2013 6.925 6.925 6.830 6.885 0 -0.03(-0.40%)
Sep 04, 2013 6.909 6.929 6.866 6.913 0 +0.03(+0.46%)
Sep 03, 2013 6.901 6.901 6.794 6.881 0 +0.04(+0.58%)
Aug 30, 2013 6.870 6.905 6.790 6.842 0 -0.04(-0.52%)
Aug 29, 2013 6.743 6.881 6.743 6.877 607,060 +0.15(+2.18%)
Aug 28, 2013 6.652 6.747 6.644 6.731 0 +0.10(+1.43%)
Aug 27, 2013 6.731 6.739 6.632 6.636 808,983 -0.12(-1.76%)
Aug 26, 2013 6.802 6.834 6.751 6.755 0 -0.06(-0.81%)
Aug 23, 2013 6.794 6.826 6.731 6.810 0 +0.01(+0.12%)
Aug 22, 2013 6.873 6.873 6.790 6.802 458,332 -0.05(-0.69%)
Aug 21, 2013 6.862 6.885 6.802 6.850 0 -0.01(-0.12%)
Aug 20, 2013 6.782 6.870 6.771 6.858 389,998 +0.10(+1.52%)
Aug 19, 2013 6.806 6.846 6.731 6.755 486,437 -0.02(-0.23%)
Aug 16, 2013 6.739 6.830 6.739 6.771 0 +0.01(+0.18%)
Aug 15, 2013 6.747 6.794 6.727 6.759 581,394 -0.02(-0.23%)
Aug 14, 2013 6.802 6.802 6.747 6.774 556,597 +0.00(+0.00%)
Aug 13, 2013 6.794 6.794 6.664 6.774 633,673 +0.00(+0.06%)
Aug 12, 2013 6.798 6.818 6.699 6.771 704,345 -0.04(-0.58%)
Aug 09, 2013 6.731 6.866 6.656 6.810 671,643 +0.05(+0.70%)
Aug 08, 2013 7.048 7.127 6.735 6.763 902,366 -0.30(-4.26%)
Aug 07, 2013 7.067 7.107 6.961 7.064 1,248,858 -0.02(-0.34%)
Aug 06, 2013 7.214 7.233 7.075 7.087 527,807 -0.15(-2.13%)
Aug 05, 2013 7.277 7.277 7.186 7.242 595,098 -0.03(-0.38%)
Aug 02, 2013 7.194 7.273 7.147 7.269 388,126 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.