Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

112.36 -2.57 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 15.16 15.37 14.55 14.99 1,099,958 -0.23(-1.51%)
Sep 29, 2014 14.18 15.27 14.16 15.22 1,308,398 +0.71(+4.89%)
Sep 26, 2014 14.15 14.59 14.05 14.51 1,007,392 +0.53(+3.79%)
Sep 25, 2014 14.61 14.84 13.91 13.98 1,591,351 -0.76(-5.16%)
Sep 24, 2014 15.57 15.80 14.25 14.74 2,055,886 -0.84(-5.39%)
Sep 23, 2014 15.85 16.50 15.30 15.58 1,135,028 -0.48(-2.99%)
Sep 22, 2014 16.74 16.86 15.86 16.06 865,722 -0.79(-4.69%)
Sep 19, 2014 17.61 17.70 16.81 16.85 871,772 -0.50(-2.88%)
Sep 18, 2014 17.64 17.97 17.00 17.35 852,698 -0.04(-0.23%)
Sep 17, 2014 17.07 17.64 16.90 17.39 876,246 +0.41(+2.41%)
Sep 16, 2014 15.78 17.06 15.78 16.98 711,126 +0.97(+6.06%)
Sep 15, 2014 16.84 17.00 15.74 16.01 627,109 -0.78(-4.65%)
Sep 12, 2014 17.31 17.40 16.54 16.79 823,700 -0.03(-0.18%)
Sep 11, 2014 16.50 17.17 16.26 16.82 1,144,242 +0.53(+3.25%)
Sep 10, 2014 15.44 16.29 15.11 16.29 996,439 +0.83(+5.37%)
Sep 09, 2014 15.54 15.98 15.01 15.46 756,303 +0.15(+0.98%)
Sep 08, 2014 15.05 15.79 15.04 15.31 582,009 +0.28(+1.86%)
Sep 05, 2014 15.29 15.29 14.34 15.03 649,404 -0.25(-1.64%)
Sep 04, 2014 14.53 15.63 14.53 15.28 1,043,810 +0.69(+4.73%)
Sep 03, 2014 14.47 14.85 14.29 14.59 447,767 +0.18(+1.25%)
Sep 02, 2014 14.09 14.49 13.98 14.41 406,295 +0.33(+2.34%)
Aug 29, 2014 14.02 14.08 14.08 14.08 358,000 +0.10(+0.72%)
Aug 28, 2014 14.13 14.28 13.75 13.98 683,820 -0.49(-3.39%)
Aug 27, 2014 15.13 15.13 14.30 14.47 947,979 -0.05(-0.34%)
Aug 26, 2014 14.15 15.49 14.06 14.52 1,369,639 +0.77(+5.60%)
Aug 25, 2014 13.87 13.91 13.41 13.75 451,910 -0.12(-0.87%)
Aug 22, 2014 13.65 14.25 13.39 13.87 952,994 +0.37(+2.74%)
Aug 21, 2014 13.44 13.68 13.22 13.50 849,699 +0.03(+0.22%)
Aug 20, 2014 13.33 13.76 13.26 13.47 483,158 +0.04(+0.30%)
Aug 19, 2014 13.25 13.61 12.94 13.43 721,086 +0.24(+1.82%)
Aug 18, 2014 12.60 13.45 12.60 13.19 1,207,178 +0.55(+4.35%)
Aug 15, 2014 12.46 12.81 12.08 12.64 978,408 +0.25(+2.02%)
Aug 14, 2014 11.35 12.47 11.08 12.39 1,923,402 +0.84(+7.27%)
Aug 13, 2014 11.30 11.81 11.12 11.55 487,970 +0.33(+2.94%)
Aug 12, 2014 11.66 11.97 10.89 11.22 591,045 -0.50(-4.27%)
Aug 11, 2014 11.65 12.01 11.55 11.72 508,401 +0.13(+1.12%)
Aug 08, 2014 11.50 11.88 11.32 11.59 521,860 +0.09(+0.78%)
Aug 07, 2014 11.04 11.51 10.81 11.50 645,201 +0.44(+3.98%)
Aug 06, 2014 11.50 12.16 10.83 11.06 3,005,116 +1.36(+14.02%)
Aug 05, 2014 9.560 9.950 9.510 9.700 413,184 -0.02(-0.21%)
Aug 04, 2014 9.860 10.11 9.550 9.720 431,536 -0.10(-1.02%)
Aug 01, 2014 10.23 10.29 9.500 9.820 414,442 -0.48(-4.66%)
Jul 31, 2014 10.66 10.91 10.12 10.30 263,370 -0.19(-1.81%)
Jul 30, 2014 10.39 10.52 10.03 10.49 316,929 +0.19(+1.84%)
Jul 29, 2014 10.58 10.71 10.27 10.30 256,362 -0.26(-2.46%)
Jul 28, 2014 10.98 10.98 9.940 10.56 883,653 -0.87(-7.61%)
Jul 25, 2014 11.53 11.60 11.27 11.43 241,860 -0.18(-1.55%)
Jul 24, 2014 11.25 12.19 11.17 11.61 617,168 +0.27(+2.38%)
Jul 23, 2014 11.50 11.51 10.93 11.34 641,222 -0.25(-2.16%)
Jul 22, 2014 11.01 11.71 10.87 11.59 676,273 +0.23(+2.02%)
Jul 21, 2014 9.640 11.38 9.610 11.36 1,421,356 +1.66(+17.11%)
Jul 18, 2014 9.210 9.890 9.100 9.700 547,960 +0.48(+5.21%)
Jul 17, 2014 9.320 9.590 9.170 9.220 277,398 -0.19(-2.02%)
Jul 16, 2014 9.610 9.740 9.383 9.410 232,163 -0.13(-1.36%)
Jul 15, 2014 9.690 9.880 9.510 9.540 282,858 -0.15(-1.55%)
Jul 14, 2014 9.490 9.790 9.260 9.690 388,292 +0.35(+3.75%)
Jul 11, 2014 9.190 9.500 9.060 9.340 441,427 +0.17(+1.85%)
Jul 10, 2014 9.000 9.490 8.930 9.170 527,432 -0.09(-0.97%)
Jul 09, 2014 9.160 9.340 9.080 9.260 311,998 +0.10(+1.09%)
Jul 08, 2014 9.340 9.380 8.800 9.160 521,453 -0.09(-0.97%)
Jul 07, 2014 9.500 9.960 9.220 9.250 984,139 -0.11(-1.18%)
Jul 03, 2014 9.100 9.360 9.360 9.360 383,800 +0.29(+3.20%)
Jul 02, 2014 9.250 9.350 8.800 9.070 784,501 +0.07(+0.78%)
Jul 01, 2014 8.490 9.050 8.490 9.000 558,239 +0.45(+5.26%)
Jun 30, 2014 8.520 8.790 8.460 8.550 135,248 +0.06(+0.71%)
Jun 27, 2014 8.490 8.710 8.400 8.490 397,168 -0.01(-0.12%)
Jun 26, 2014 8.490 8.650 8.420 8.500 150,687 -0.01(-0.12%)
Jun 25, 2014 8.300 8.520 8.300 8.510 198,635 +0.13(+1.55%)
Jun 24, 2014 8.500 8.670 8.210 8.380 291,786 -0.10(-1.18%)
Jun 23, 2014 8.490 8.700 8.410 8.480 196,337 +0.01(+0.12%)
Jun 20, 2014 8.720 8.790 8.415 8.470 256,987 -0.19(-2.19%)
Jun 19, 2014 8.810 8.840 8.500 8.660 229,379 -0.14(-1.59%)
Jun 18, 2014 8.750 8.940 8.700 8.800 304,928 +0.14(+1.62%)
Jun 17, 2014 8.600 8.900 8.500 8.660 289,585 +0.09(+1.05%)
Jun 16, 2014 8.380 8.670 8.340 8.570 232,266 +0.14(+1.66%)
Jun 13, 2014 8.430 8.610 8.250 8.430 190,563 +0.04(+0.48%)
Jun 12, 2014 8.450 8.640 8.330 8.390 208,847 -0.05(-0.59%)
Jun 11, 2014 8.570 8.690 8.370 8.440 186,831 -0.17(-1.97%)
Jun 10, 2014 8.890 8.930 8.510 8.610 193,695 -0.17(-1.94%)
Jun 06, 2014 8.900 8.990 8.710 8.780 168,975 -0.09(-1.01%)
Jun 05, 2014 8.510 8.900 8.400 8.870 267,800 +0.28(+3.26%)
Jun 04, 2014 8.340 8.620 8.210 8.590 430,873 +0.21(+2.51%)
Jun 03, 2014 8.400 8.460 8.145 8.380 506,564 -0.05(-0.59%)
Jun 02, 2014 8.430 8.551 8.290 8.430 196,135 -0.02(-0.24%)
May 30, 2014 8.450 8.500 8.270 8.450 431,114 +0.02(+0.24%)
May 29, 2014 8.380 8.505 8.290 8.430 219,047 +0.01(+0.12%)
May 28, 2014 8.460 8.566 8.360 8.420 296,316 -0.10(-1.17%)
May 27, 2014 8.830 8.990 8.480 8.520 1,423,569 -0.23(-2.63%)
May 23, 2014 8.610 8.750 8.750 8.750 440,900 +0.06(+0.69%)
May 22, 2014 8.550 8.830 8.520 8.690 346,746 +0.15(+1.76%)
May 21, 2014 8.140 8.540 8.140 8.540 253,262 +0.46(+5.69%)
May 20, 2014 8.220 8.370 7.990 8.080 251,856 -0.16(-2.00%)
May 19, 2014 8.370 8.460 8.090 8.245 213,369 -0.15(-1.73%)
May 16, 2014 7.990 8.490 7.990 8.390 343,355 +0.30(+3.71%)
May 15, 2014 8.150 8.340 7.910 8.090 219,424 -0.12(-1.46%)
May 14, 2014 8.350 8.490 8.200 8.210 160,053 -0.15(-1.79%)
May 13, 2014 8.450 8.730 8.190 8.360 351,903 -0.08(-0.95%)
May 12, 2014 8.020 8.850 8.020 8.440 650,960 +0.42(+5.24%)
May 09, 2014 7.830 8.060 7.515 8.020 294,447 +0.12(+1.52%)
May 08, 2014 7.610 7.990 7.610 7.900 401,759 +0.10(+1.28%)
May 07, 2014 7.340 7.980 7.330 7.800 549,632 +0.85(+12.23%)
May 06, 2014 7.180 7.370 6.940 6.950 516,092 -0.32(-4.40%)
May 05, 2014 7.190 7.410 7.180 7.270 134,795 -0.03(-0.41%)
May 02, 2014 7.490 7.490 7.260 7.300 180,332 -0.14(-1.88%)
May 01, 2014 7.560 7.840 7.320 7.440 264,558 -0.11(-1.46%)
Apr 30, 2014 7.280 7.620 7.210 7.550 137,231 +0.23(+3.14%)
Apr 29, 2014 7.380 7.475 7.230 7.320 158,795 -0.05(-0.68%)
Apr 28, 2014 7.660 7.740 7.120 7.370 331,264 -0.28(-3.66%)
Apr 25, 2014 8.030 8.040 7.600 7.650 178,460 -0.46(-5.67%)
Apr 24, 2014 8.010 8.300 7.910 8.110 136,404 +0.17(+2.14%)
Apr 23, 2014 8.090 8.240 7.840 7.940 130,374 -0.21(-2.58%)
Apr 22, 2014 7.710 8.212 7.660 8.150 236,860 +0.49(+6.33%)
Apr 21, 2014 7.630 7.760 7.490 7.665 119,056 +0.09(+1.25%)
Apr 17, 2014 7.230 7.570 7.570 7.570 170,200 +0.34(+4.70%)
Apr 16, 2014 7.190 7.340 7.070 7.230 347,082 +0.07(+0.98%)
Apr 15, 2014 7.250 7.475 6.820 7.160 377,970 -0.05(-0.69%)
Apr 14, 2014 7.470 7.530 7.130 7.210 218,980 -0.16(-2.17%)
Apr 11, 2014 7.310 7.650 7.300 7.370 252,954 +0.00(+0.00%)
Apr 10, 2014 7.970 8.130 7.350 7.370 348,806 -0.61(-7.64%)
Apr 09, 2014 7.770 8.000 7.680 7.980 211,494 +0.28(+3.64%)
Apr 08, 2014 7.750 8.000 7.650 7.700 193,351 -0.04(-0.52%)
Apr 07, 2014 7.600 7.980 7.430 7.740 274,730 +0.06(+0.78%)
Apr 04, 2014 8.010 8.089 7.600 7.680 198,092 -0.31(-3.88%)
Apr 03, 2014 8.310 8.370 7.920 7.990 244,191 -0.41(-4.88%)
Apr 02, 2014 7.950 8.570 7.900 8.400 448,974 +0.50(+6.33%)
Apr 01, 2014 7.520 7.920 7.500 7.900 232,359 +0.54(+7.34%)
Mar 31, 2014 7.300 7.500 7.180 7.360 185,186 +0.14(+1.94%)
Mar 28, 2014 7.190 7.380 7.160 7.220 891,974 +0.03(+0.42%)
Mar 27, 2014 7.820 7.970 7.130 7.190 397,116 -0.59(-7.58%)
Mar 26, 2014 8.260 8.380 7.750 7.780 452,734 -0.51(-6.15%)
Mar 25, 2014 8.310 8.580 8.232 8.290 276,501 +0.06(+0.73%)
Mar 24, 2014 8.260 8.340 7.820 8.230 400,206 -0.04(-0.48%)
Mar 21, 2014 8.670 8.670 8.240 8.270 394,463 -0.07(-0.84%)
Mar 20, 2014 8.490 8.490 8.240 8.340 400,665 -0.17(-2.00%)
Mar 19, 2014 8.480 8.610 8.340 8.510 315,380 -0.02(-0.23%)
Mar 18, 2014 8.290 8.610 8.220 8.530 354,701 +0.27(+3.27%)
Mar 17, 2014 8.330 8.500 8.210 8.260 144,946 +0.00(+0.00%)
Mar 14, 2014 8.300 8.590 8.120 8.260 151,539 -0.11(-1.31%)
Mar 13, 2014 8.550 8.620 8.050 8.370 339,398 -0.14(-1.65%)
Mar 12, 2014 8.330 8.570 7.780 8.510 213,397 +0.13(+1.55%)
Mar 11, 2014 8.390 8.640 8.190 8.380 206,983 -0.02(-0.24%)
Mar 10, 2014 8.430 8.500 8.150 8.400 173,159 -0.12(-1.41%)
Mar 07, 2014 8.500 8.590 8.110 8.520 231,116 +0.08(+0.95%)
Mar 06, 2014 8.590 8.740 8.400 8.440 265,747 -0.20(-2.31%)
Mar 05, 2014 8.430 8.750 8.374 8.640 480,697 +0.17(+1.95%)
Mar 04, 2014 8.180 8.490 7.944 8.475 640,143 +0.46(+5.67%)
Mar 03, 2014 7.900 8.155 7.760 8.020 243,469 -0.05(-0.62%)
Feb 28, 2014 8.160 8.240 7.870 8.070 338,037 -0.18(-2.18%)
Feb 27, 2014 8.150 8.290 8.060 8.250 385,144 +0.04(+0.49%)
Feb 26, 2014 7.900 8.340 7.900 8.210 786,511 +0.32(+4.06%)
Feb 25, 2014 7.650 7.930 7.500 7.890 250,139 +0.26(+3.41%)
Feb 24, 2014 7.470 7.700 7.380 7.630 261,201 +0.26(+3.53%)
Feb 21, 2014 7.980 8.000 7.330 7.370 461,756 -0.54(-6.83%)
Feb 20, 2014 7.810 8.010 7.650 7.910 433,319 -0.16(-1.98%)
Feb 19, 2014 7.700 8.100 7.500 8.070 615,928 +0.49(+6.46%)
Feb 18, 2014 7.280 7.740 7.210 7.580 315,144 +0.28(+3.84%)
Feb 14, 2014 7.210 7.300 7.300 7.300 149,500 +0.00(+0.00%)
Feb 13, 2014 6.810 7.330 6.760 7.300 212,950 +0.44(+6.41%)
Feb 12, 2014 6.980 7.136 6.730 6.860 162,330 -0.14(-2.00%)
Feb 11, 2014 7.070 7.160 6.820 7.000 206,894 -0.03(-0.43%)
Feb 10, 2014 6.720 7.080 6.680 7.030 208,862 +0.34(+5.08%)
Feb 07, 2014 6.770 6.770 6.470 6.690 180,671 +0.09(+1.36%)
Feb 06, 2014 6.600 6.740 6.510 6.600 118,763 +0.00(+0.00%)
Feb 05, 2014 6.710 6.800 6.500 6.600 160,586 -0.14(-2.08%)
Feb 04, 2014 6.680 6.900 6.512 6.740 264,470 +0.09(+1.35%)
Feb 03, 2014 7.400 7.670 6.350 6.650 572,276 -0.75(-10.14%)
Jan 31, 2014 7.410 7.740 7.310 7.400 173,382 -0.14(-1.86%)
Jan 30, 2014 7.370 7.630 7.280 7.540 192,442 +0.22(+3.01%)
Jan 29, 2014 7.310 7.790 7.250 7.320 184,481 -0.09(-1.21%)
Jan 28, 2014 7.340 7.570 7.290 7.410 233,140 +0.08(+1.09%)
Jan 27, 2014 7.690 7.750 7.250 7.330 326,429 -0.28(-3.68%)
Jan 24, 2014 7.720 7.900 7.380 7.610 551,730 -0.22(-2.81%)
Jan 23, 2014 8.090 8.090 7.280 7.830 518,119 -0.25(-3.09%)
Jan 22, 2014 8.190 8.200 7.980 8.080 249,329 -0.14(-1.70%)
Jan 21, 2014 8.170 8.380 7.960 8.220 312,608 +0.09(+1.11%)
Jan 17, 2014 8.300 8.130 8.130 8.130 201,100 -0.15(-1.81%)
Jan 16, 2014 8.250 8.390 8.110 8.280 375,839 +0.02(+0.24%)
Jan 15, 2014 7.870 8.340 7.730 8.260 532,941 +0.39(+4.96%)
Jan 14, 2014 7.660 8.090 7.660 7.870 268,019 -0.18(-2.24%)
Jan 13, 2014 7.700 8.180 7.550 8.050 661,062 +0.26(+3.34%)
Jan 10, 2014 7.660 7.850 7.250 7.790 294,883 +0.20(+2.64%)
Jan 09, 2014 7.500 7.680 7.120 7.590 483,060 +0.34(+4.69%)
Jan 08, 2014 7.560 7.560 7.070 7.250 464,790 -0.29(-3.85%)
Jan 07, 2014 7.050 7.665 7.040 7.540 747,541 +0.50(+7.10%)
Jan 06, 2014 6.890 7.090 6.600 7.040 433,306 +0.12(+1.73%)
Jan 03, 2014 7.060 7.080 6.660 6.920 435,912 +0.14(+2.06%)
Jan 02, 2014 6.360 6.880 6.260 6.780 470,668 +0.44(+6.94%)
Dec 31, 2013 6.410 6.340 6.340 6.340 460,400 -0.05(-0.78%)
Dec 30, 2013 5.890 6.440 5.880 6.390 756,538 +0.52(+8.86%)
Dec 27, 2013 5.780 5.900 5.700 5.870 265,169 +0.09(+1.56%)
Dec 26, 2013 5.860 5.980 5.670 5.780 280,711 -0.05(-0.86%)
Dec 24, 2013 5.650 5.875 5.610 5.830 132,798 +0.22(+3.92%)
Dec 23, 2013 5.710 5.840 5.530 5.610 464,638 -0.09(-1.58%)
Dec 20, 2013 6.020 6.090 5.700 5.700 377,807 -0.28(-4.68%)
Dec 19, 2013 5.760 5.990 5.620 5.980 325,061 +0.18(+3.10%)
Dec 18, 2013 5.830 5.960 5.750 5.800 237,255 +0.03(+0.52%)
Dec 17, 2013 5.580 5.850 5.520 5.770 277,934 +0.21(+3.78%)
Dec 16, 2013 5.860 5.860 5.500 5.560 307,930 -0.14(-2.46%)
Dec 13, 2013 5.060 5.970 5.050 5.700 986,844 +0.81(+16.56%)
Dec 12, 2013 5.120 5.130 4.540 4.890 1,067,859 -0.28(-5.42%)
Dec 11, 2013 5.650 5.650 5.100 5.170 680,800 -0.48(-8.50%)
Dec 10, 2013 5.710 5.850 5.380 5.650 747,927 -0.07(-1.22%)
Dec 09, 2013 6.150 6.245 5.660 5.720 564,500 -0.28(-4.67%)
Dec 06, 2013 6.360 6.420 6.000 6.000 0 -0.27(-4.31%)
Dec 05, 2013 6.260 6.600 6.080 6.270 0 -0.14(-2.18%)
Dec 04, 2013 6.550 6.800 6.370 6.410 0 -0.19(-2.88%)
Dec 03, 2013 6.750 6.890 6.480 6.600 0 -0.31(-4.49%)
Dec 02, 2013 7.290 7.350 6.840 6.910 0 -0.34(-4.69%)
Nov 29, 2013 7.320 7.390 7.061 7.250 0 +0.01(+0.14%)
Nov 27, 2013 7.080 7.290 7.080 7.240 0 +0.10(+1.40%)
Nov 26, 2013 7.090 7.240 6.950 7.140 0 +0.09(+1.28%)
Nov 25, 2013 7.200 7.210 7.000 7.050 276,723 -0.06(-0.84%)
Nov 22, 2013 7.100 7.170 6.950 7.110 0 +0.04(+0.57%)
Nov 21, 2013 6.830 7.335 6.830 7.070 504,300 +0.27(+3.97%)
Nov 20, 2013 7.260 7.290 6.670 6.800 0 -0.31(-4.36%)
Nov 19, 2013 7.670 7.900 7.060 7.110 456,727 -0.57(-7.42%)
Nov 18, 2013 7.770 7.900 7.524 7.680 0 -0.09(-1.16%)
Nov 15, 2013 7.720 7.950 7.700 7.770 0 -0.07(-0.89%)
Nov 14, 2013 7.990 8.140 7.750 7.840 0 -0.38(-4.62%)
Nov 12, 2013 8.070 8.280 7.750 8.220 0 +0.06(+0.74%)
Nov 11, 2013 7.790 8.260 7.780 8.160 0 +0.32(+4.08%)
Nov 08, 2013 7.820 7.960 7.620 7.840 0 +0.16(+2.08%)
Nov 07, 2013 8.020 8.120 7.630 7.680 226,774 -0.32(-4.00%)
Nov 06, 2013 7.720 8.230 7.720 8.000 369,394 -0.25(-3.03%)
Nov 05, 2013 8.090 8.350 8.010 8.250 585,416 +0.32(+4.04%)
Nov 04, 2013 7.840 8.230 7.700 7.930 918,196 +0.32(+4.20%)
Nov 01, 2013 7.820 7.970 7.595 7.610 0 +0.06(+0.79%)
Oct 31, 2013 7.760 7.990 7.530 7.550 0 -0.12(-1.56%)
Oct 30, 2013 8.240 8.780 7.630 7.670 320,185 -0.21(-2.66%)
Oct 29, 2013 7.930 8.200 7.810 7.880 0 +0.02(+0.25%)
Oct 28, 2013 8.110 8.240 7.600 7.860 0 -0.04(-0.51%)
Oct 25, 2013 8.770 8.770 7.900 7.900 0 -0.82(-9.46%)
Oct 24, 2013 8.800 8.990 8.710 8.725 160,418 -0.02(-0.17%)
Oct 23, 2013 8.960 8.982 8.700 8.740 0 -0.26(-2.89%)
Oct 22, 2013 9.160 9.370 8.760 9.000 557,888 -0.08(-0.88%)
Oct 21, 2013 8.980 9.170 8.770 9.080 484,344 +0.24(+2.71%)
Oct 18, 2013 8.710 9.100 8.690 8.840 452,230 +0.18(+2.08%)
Oct 17, 2013 8.520 8.870 8.500 8.660 188,034 +0.07(+0.81%)
Oct 16, 2013 8.660 8.950 8.510 8.590 281,438 +0.01(+0.12%)
Oct 15, 2013 8.680 8.920 8.530 8.580 272,121 -0.17(-1.94%)
Oct 14, 2013 8.550 8.830 8.270 8.750 223,335 +0.06(+0.69%)
Oct 11, 2013 8.170 8.750 8.130 8.690 0 +0.50(+6.11%)
Oct 10, 2013 7.850 8.220 7.850 8.190 290,362 +0.57(+7.48%)
Oct 09, 2013 8.030 8.080 7.470 7.620 0 -0.44(-5.46%)
Oct 08, 2013 8.640 8.890 8.000 8.060 411,926 -0.60(-6.93%)
Oct 07, 2013 8.760 8.930 8.600 8.660 0 -0.27(-3.02%)
Oct 04, 2013 8.410 9.000 8.340 8.930 0 +0.59(+7.07%)
Oct 03, 2013 8.230 8.440 7.800 8.340 0 -0.02(-0.24%)
Oct 02, 2013 8.100 8.490 8.100 8.360 199,016 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.