Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.860 6.910 6.720 6.870 558,245 -0.04(-0.58%)
Apr 29, 2014 6.780 6.970 6.720 6.910 690,046 +0.19(+2.83%)
Apr 28, 2014 6.810 6.910 6.490 6.720 756,709 -0.05(-0.74%)
Apr 25, 2014 7.170 7.220 6.750 6.770 1,057,380 -0.45(-6.23%)
Apr 24, 2014 7.200 7.380 6.960 7.220 890,612 +0.04(+0.56%)
Apr 23, 2014 7.250 7.560 6.950 7.180 3,078,286 +0.28(+4.06%)
Apr 22, 2014 6.690 7.020 6.675 6.900 875,617 +0.21(+3.14%)
Apr 21, 2014 6.750 6.770 6.570 6.690 973,825 -0.05(-0.74%)
Apr 17, 2014 6.860 6.740 6.740 6.740 363,900 -0.14(-2.03%)
Apr 16, 2014 6.750 6.950 6.700 6.880 448,180 +0.18(+2.69%)
Apr 15, 2014 6.770 6.930 6.360 6.700 943,660 -0.07(-1.03%)
Apr 14, 2014 6.880 6.980 6.530 6.770 674,428 -0.02(-0.29%)
Apr 11, 2014 7.080 7.290 6.790 6.790 1,231,298 -0.37(-5.17%)
Apr 10, 2014 7.710 7.710 7.070 7.160 1,353,452 -0.55(-7.13%)
Apr 09, 2014 7.320 7.750 7.320 7.710 775,012 +0.39(+5.33%)
Apr 08, 2014 7.300 7.500 7.064 7.320 962,851 +0.05(+0.69%)
Apr 07, 2014 7.180 7.510 7.060 7.270 865,694 +0.07(+0.97%)
Apr 04, 2014 7.700 7.740 6.960 7.200 1,847,201 -0.42(-5.51%)
Apr 03, 2014 7.810 7.840 7.450 7.620 996,252 -0.19(-2.43%)
Apr 02, 2014 7.950 8.020 7.800 7.810 477,048 -0.12(-1.51%)
Apr 01, 2014 7.880 8.100 7.830 7.930 1,220,107 +0.09(+1.15%)
Mar 31, 2014 7.800 7.950 7.720 7.840 887,457 +0.07(+0.90%)
Mar 28, 2014 7.780 7.890 7.690 7.770 679,297 -0.03(-0.38%)
Mar 27, 2014 7.900 7.969 7.665 7.800 744,168 -0.10(-1.27%)
Mar 26, 2014 7.810 7.949 7.750 7.900 1,193,776 +0.18(+2.33%)
Mar 25, 2014 7.850 7.910 7.555 7.720 869,144 -0.06(-0.77%)
Mar 24, 2014 7.800 7.840 7.450 7.780 944,986 +0.04(+0.52%)
Mar 21, 2014 8.070 8.140 7.710 7.740 3,679,690 -0.26(-3.25%)
Mar 20, 2014 8.070 8.090 7.970 8.000 425,942 -0.08(-0.99%)
Mar 19, 2014 8.120 8.200 7.990 8.080 418,715 -0.07(-0.86%)
Mar 18, 2014 7.790 8.150 7.790 8.150 568,590 +0.37(+4.76%)
Mar 17, 2014 8.030 8.150 7.770 7.780 1,616,960 -0.21(-2.63%)
Mar 14, 2014 8.000 8.076 7.911 7.990 607,605 -0.03(-0.37%)
Mar 13, 2014 8.120 8.200 7.940 8.020 907,917 -0.10(-1.23%)
Mar 12, 2014 8.000 8.130 7.970 8.120 721,871 +0.08(+1.00%)
Mar 11, 2014 7.920 8.090 7.900 8.040 900,843 +0.13(+1.64%)
Mar 10, 2014 7.830 7.960 7.660 7.910 794,458 +0.04(+0.51%)
Mar 07, 2014 8.050 8.220 7.650 7.870 2,109,163 -0.30(-3.67%)
Mar 06, 2014 8.460 8.460 8.160 8.170 1,469,399 -0.19(-2.27%)
Mar 05, 2014 8.420 8.480 8.295 8.360 381,581 -0.06(-0.71%)
Mar 04, 2014 8.450 8.660 8.350 8.420 1,018,637 +0.09(+1.08%)
Mar 03, 2014 8.240 8.370 8.010 8.330 670,713 -0.02(-0.24%)
Feb 28, 2014 8.810 8.990 8.260 8.350 812,337 -0.50(-5.65%)
Feb 27, 2014 8.650 8.920 8.550 8.850 332,733 +0.17(+1.96%)
Feb 26, 2014 8.650 8.780 8.580 8.680 414,503 +0.06(+0.70%)
Feb 25, 2014 8.750 8.790 8.570 8.620 521,531 -0.13(-1.49%)
Feb 24, 2014 8.690 8.800 8.640 8.750 485,503 +0.11(+1.27%)
Feb 21, 2014 8.740 8.750 8.570 8.640 765,360 -0.04(-0.46%)
Feb 20, 2014 8.510 8.720 8.450 8.680 317,224 +0.21(+2.48%)
Feb 19, 2014 8.550 8.720 8.450 8.470 503,210 -0.07(-0.82%)
Feb 18, 2014 8.190 8.565 8.190 8.540 456,777 +0.40(+4.91%)
Feb 14, 2014 8.210 8.140 8.140 8.140 385,800 -0.11(-1.33%)
Feb 13, 2014 8.030 8.270 8.030 8.250 311,395 +0.16(+1.98%)
Feb 12, 2014 8.110 8.210 8.000 8.090 452,331 -0.05(-0.61%)
Feb 11, 2014 8.160 8.300 8.120 8.140 1,365,211 -0.05(-0.61%)
Feb 10, 2014 8.210 8.240 8.080 8.190 427,918 +0.00(+0.00%)
Feb 07, 2014 8.000 8.250 7.970 8.190 965,284 +0.22(+2.76%)
Feb 06, 2014 8.380 8.390 7.920 7.970 931,602 +0.18(+2.31%)
Feb 05, 2014 8.010 8.120 7.780 7.790 540,690 -0.26(-3.23%)
Feb 04, 2014 8.190 8.360 8.000 8.050 661,075 -0.09(-1.11%)
Feb 03, 2014 8.390 8.420 8.090 8.140 748,898 -0.27(-3.21%)
Jan 31, 2014 8.470 8.646 8.330 8.410 712,127 -0.20(-2.32%)
Jan 30, 2014 8.630 8.810 8.460 8.610 483,771 +0.08(+0.94%)
Jan 29, 2014 8.690 8.880 8.450 8.530 1,029,247 -0.21(-2.40%)
Jan 28, 2014 8.830 8.930 8.590 8.740 608,879 -0.08(-0.91%)
Jan 27, 2014 9.550 9.570 8.530 8.820 1,141,207 -0.74(-7.74%)
Jan 24, 2014 10.14 10.16 9.550 9.560 1,118,716 -0.68(-6.64%)
Jan 23, 2014 10.14 10.32 10.09 10.24 1,012,632 +0.10(+0.99%)
Jan 22, 2014 10.13 10.25 10.03 10.14 743,989 -0.02(-0.20%)
Jan 21, 2014 9.900 10.25 9.800 10.16 1,467,553 +0.28(+2.83%)
Jan 17, 2014 9.860 9.880 9.880 9.880 792,200 +0.06(+0.61%)
Jan 16, 2014 9.290 9.860 9.183 9.820 1,805,235 +0.56(+6.05%)
Jan 15, 2014 9.000 9.370 8.870 9.260 1,337,980 +0.26(+2.89%)
Jan 14, 2014 8.900 9.039 8.900 9.000 1,028,151 +0.10(+1.12%)
Jan 13, 2014 8.800 8.940 8.740 8.900 2,058,293 +0.12(+1.37%)
Jan 10, 2014 8.560 8.790 8.500 8.780 1,077,415 +0.24(+2.81%)
Jan 09, 2014 8.540 8.600 8.450 8.540 727,351 +0.06(+0.71%)
Jan 08, 2014 8.470 8.640 8.390 8.480 725,922 +0.04(+0.47%)
Jan 07, 2014 8.350 8.450 8.200 8.440 1,357,153 +0.10(+1.20%)
Jan 06, 2014 8.500 8.590 8.280 8.340 1,039,304 -0.14(-1.65%)
Jan 03, 2014 8.790 8.890 8.470 8.480 743,349 -0.31(-3.53%)
Jan 02, 2014 8.840 8.910 8.550 8.790 1,143,451 -0.06(-0.68%)
Dec 31, 2013 8.830 8.850 8.850 8.850 617,700 -0.03(-0.34%)
Dec 30, 2013 8.860 8.950 8.780 8.880 819,633 +0.06(+0.68%)
Dec 27, 2013 8.660 8.900 8.630 8.820 537,990 +0.21(+2.44%)
Dec 26, 2013 8.460 8.610 8.460 8.610 906,785 +0.16(+1.89%)
Dec 24, 2013 8.310 8.510 8.310 8.450 456,782 +0.12(+1.44%)
Dec 23, 2013 8.480 8.565 8.250 8.330 1,173,392 -0.09(-1.07%)
Dec 20, 2013 8.250 8.450 8.150 8.420 3,482,488 +0.15(+1.81%)
Dec 19, 2013 8.220 8.320 8.200 8.270 1,694,196 +0.03(+0.36%)
Dec 18, 2013 8.230 8.250 8.150 8.240 5,655,554 -0.02(-0.18%)
Dec 17, 2013 8.720 8.750 8.150 8.255 3,111,584 -0.80(-8.89%)
Dec 16, 2013 9.130 9.290 9.011 9.060 455,601 -0.06(-0.66%)
Dec 13, 2013 9.180 9.280 9.010 9.120 501,945 -0.06(-0.65%)
Dec 12, 2013 9.370 9.380 9.080 9.180 551,960 -0.11(-1.18%)
Dec 11, 2013 9.800 9.950 9.250 9.290 932,796 -0.10(-1.06%)
Dec 10, 2013 9.500 9.580 9.305 9.390 2,859,484 -0.02(-0.21%)
Dec 09, 2013 9.480 9.490 9.360 9.410 314,832 -0.03(-0.32%)
Dec 06, 2013 9.420 9.490 9.300 9.440 0 +0.08(+0.85%)
Dec 05, 2013 9.410 9.500 9.300 9.360 0 -0.08(-0.85%)
Dec 04, 2013 9.540 9.570 9.400 9.440 0 -0.14(-1.46%)
Dec 03, 2013 9.590 9.800 9.490 9.580 0 -0.04(-0.42%)
Dec 02, 2013 9.620 9.750 9.520 9.620 533,899 -0.01(-0.10%)
Nov 29, 2013 9.640 9.750 9.536 9.630 0 +0.04(+0.42%)
Nov 27, 2013 9.470 9.630 9.370 9.590 0 +0.15(+1.59%)
Nov 26, 2013 9.560 9.720 9.420 9.440 0 -0.08(-0.84%)
Nov 25, 2013 9.490 9.620 9.420 9.520 421,527 +0.02(+0.21%)
Nov 22, 2013 9.400 9.640 9.360 9.500 0 +0.14(+1.50%)
Nov 21, 2013 9.340 9.500 9.310 9.360 477,311 +0.01(+0.11%)
Nov 20, 2013 9.460 9.530 9.300 9.350 0 -0.10(-1.06%)
Nov 19, 2013 9.600 9.690 9.450 9.450 540,105 -0.17(-1.77%)
Nov 18, 2013 9.850 9.940 9.600 9.620 0 -0.20(-2.04%)
Nov 15, 2013 9.350 9.830 9.170 9.820 0 +0.45(+4.80%)
Nov 14, 2013 9.230 9.400 9.150 9.370 633,113 -0.04(-0.43%)
Nov 12, 2013 9.350 9.550 9.290 9.410 0 +0.00(+0.00%)
Nov 11, 2013 9.430 9.500 9.240 9.410 0 -0.01(-0.11%)
Nov 08, 2013 9.100 9.540 9.049 9.420 0 +0.27(+2.95%)
Nov 07, 2013 9.330 9.430 9.110 9.150 550,992 -0.14(-1.51%)
Nov 06, 2013 9.540 9.540 9.140 9.290 757,933 -0.17(-1.80%)
Nov 05, 2013 9.090 9.500 9.090 9.460 1,024,101 +0.25(+2.70%)
Nov 04, 2013 8.700 9.250 8.670 9.211 1,403,306 +0.52(+6.00%)
Nov 01, 2013 8.580 8.730 8.490 8.690 0 +0.09(+1.05%)
Oct 31, 2013 8.510 8.620 8.440 8.600 571,135 +0.07(+0.82%)
Oct 30, 2013 8.700 8.700 8.410 8.530 811,410 -0.17(-1.95%)
Oct 29, 2013 8.620 8.760 8.400 8.700 0 +0.08(+0.93%)
Oct 28, 2013 8.590 8.660 8.470 8.620 0 +0.02(+0.23%)
Oct 25, 2013 8.750 8.750 8.535 8.600 0 -0.14(-1.60%)
Oct 24, 2013 8.590 8.760 8.457 8.740 393,321 +0.17(+1.98%)
Oct 23, 2013 8.280 8.590 8.280 8.570 315,971 +0.22(+2.63%)
Oct 22, 2013 8.290 8.400 8.260 8.350 323,590 +0.07(+0.85%)
Oct 21, 2013 8.480 8.560 8.245 8.280 404,034 -0.21(-2.47%)
Oct 18, 2013 8.620 8.650 8.351 8.490 473,909 -0.06(-0.70%)
Oct 17, 2013 8.500 8.595 8.450 8.550 450,805 +0.02(+0.23%)
Oct 16, 2013 8.550 8.630 8.500 8.530 390,689 +0.03(+0.35%)
Oct 15, 2013 8.610 8.670 8.390 8.500 417,232 -0.15(-1.73%)
Oct 14, 2013 8.610 8.665 8.400 8.650 419,430 +0.01(+0.12%)
Oct 11, 2013 8.540 8.700 8.460 8.640 0 +0.09(+1.05%)
Oct 10, 2013 8.220 8.550 8.195 8.550 448,526 +0.44(+5.43%)
Oct 09, 2013 8.490 8.490 8.090 8.110 0 -0.39(-4.59%)
Oct 08, 2013 8.700 8.800 8.480 8.500 897,977 -0.16(-1.85%)
Oct 07, 2013 8.730 8.910 8.530 8.660 0 +0.17(+2.00%)
Oct 04, 2013 8.330 8.510 8.240 8.490 0 +0.20(+2.41%)
Oct 03, 2013 8.250 8.360 8.200 8.290 0 +0.02(+0.24%)
Oct 02, 2013 8.370 8.590 8.235 8.270 884,523 -0.12(-1.43%)
Oct 01, 2013 8.400 8.470 8.260 8.390 421,315 +0.01(+0.12%)
Sep 30, 2013 8.060 8.470 8.010 8.380 807,436 +0.23(+2.82%)
Sep 27, 2013 8.210 8.250 8.110 8.150 0 -0.14(-1.69%)
Sep 26, 2013 8.140 8.330 8.111 8.290 296,446 +0.16(+1.97%)
Sep 25, 2013 8.200 8.230 8.110 8.130 677,558 -0.09(-1.09%)
Sep 24, 2013 8.280 8.390 8.210 8.220 434,319 -0.08(-0.96%)
Sep 23, 2013 8.430 8.480 8.290 8.300 689,744 -0.16(-1.89%)
Sep 20, 2013 8.460 8.550 8.330 8.460 0 -0.01(-0.12%)
Sep 19, 2013 8.570 8.590 8.370 8.470 513,126 -0.10(-1.17%)
Sep 18, 2013 8.420 8.600 8.300 8.570 0 +0.15(+1.78%)
Sep 17, 2013 8.050 8.430 8.040 8.420 0 +0.38(+4.73%)
Sep 16, 2013 8.090 8.170 8.010 8.040 0 +0.02(+0.25%)
Sep 13, 2013 7.940 8.100 7.880 8.020 0 +0.11(+1.39%)
Sep 12, 2013 7.950 8.000 7.850 7.910 0 -0.02(-0.25%)
Sep 11, 2013 8.170 8.200 7.830 7.930 0 -0.29(-3.53%)
Sep 10, 2013 8.160 8.320 8.090 8.220 1,073,897 +0.07(+0.86%)
Sep 09, 2013 7.900 8.160 7.820 8.150 0 +0.25(+3.16%)
Sep 06, 2013 8.110 8.180 7.860 7.900 0 -0.20(-2.47%)
Sep 05, 2013 7.420 8.120 7.420 8.100 2,116,023 +0.72(+9.83%)
Sep 04, 2013 7.290 7.460 7.160 7.375 4,834,782 +0.08(+1.17%)
Sep 03, 2013 7.620 7.730 7.240 7.290 0 -0.37(-4.83%)
Aug 30, 2013 7.730 7.760 7.605 7.660 0 -0.10(-1.29%)
Aug 29, 2013 7.730 7.800 7.520 7.760 912,952 +0.00(+0.00%)
Aug 28, 2013 7.930 7.930 7.668 7.760 925,458 -0.20(-2.51%)
Aug 27, 2013 8.010 8.040 7.845 7.960 1,045,239 -0.13(-1.61%)
Aug 26, 2013 8.070 8.140 7.935 8.090 0 +0.02(+0.25%)
Aug 23, 2013 7.840 8.080 7.800 8.070 0 +0.23(+2.93%)
Aug 22, 2013 7.630 7.840 7.600 7.840 495,201 +0.22(+2.89%)
Aug 21, 2013 7.500 7.690 7.490 7.620 540,219 +0.06(+0.79%)
Aug 20, 2013 7.390 7.580 7.330 7.560 706,894 +0.16(+2.16%)
Aug 19, 2013 7.400 7.630 7.350 7.400 1,223,530 -0.05(-0.67%)
Aug 16, 2013 7.570 7.580 7.300 7.450 0 -0.17(-2.23%)
Aug 15, 2013 7.640 7.728 7.555 7.620 958,563 -0.13(-1.68%)
Aug 14, 2013 7.540 7.800 7.540 7.750 818,247 +0.16(+2.11%)
Aug 13, 2013 7.690 7.690 7.530 7.590 904,278 -0.11(-1.43%)
Aug 12, 2013 7.720 7.737 7.610 7.700 794,908 -0.08(-1.03%)
Aug 09, 2013 7.750 7.815 7.600 7.780 944,197 -0.01(-0.13%)
Aug 08, 2013 8.190 8.460 7.710 7.790 2,159,855 -0.43(-5.23%)
Aug 07, 2013 8.320 8.330 8.120 8.220 1,182,470 -0.11(-1.32%)
Aug 06, 2013 8.350 8.440 8.220 8.330 586,408 -0.06(-0.72%)
Aug 05, 2013 8.450 8.530 8.320 8.390 593,918 -0.07(-0.83%)
Aug 02, 2013 8.360 8.480 8.280 8.460 410,436 +0.10(+1.20%)
Aug 01, 2013 8.490 8.530 8.310 8.360 604,952 -0.08(-0.95%)
Jul 31, 2013 8.340 8.540 8.270 8.440 0 +0.16(+1.93%)
Jul 30, 2013 8.370 8.390 8.180 8.280 0 -0.09(-1.08%)
Jul 29, 2013 8.380 8.450 8.180 8.370 0 -0.02(-0.24%)
Jul 26, 2013 8.350 8.500 8.260 8.390 0 +0.00(+0.00%)
Jul 25, 2013 8.250 8.390 8.100 8.390 0 +0.12(+1.45%)
Jul 24, 2013 8.510 8.620 8.230 8.270 0 -0.23(-2.71%)
Jul 23, 2013 8.590 8.619 8.450 8.500 0 -0.04(-0.47%)
Jul 22, 2013 8.700 8.720 8.485 8.540 0 +0.00(+0.00%)
Jul 19, 2013 8.500 8.590 8.400 8.540 0 +0.03(+0.35%)
Jul 18, 2013 8.760 8.840 8.470 8.510 0 -0.27(-3.08%)
Jul 17, 2013 8.840 8.950 8.650 8.780 771,108 -0.11(-1.24%)
Jul 16, 2013 9.060 9.210 8.350 8.890 0 +0.19(+2.18%)
Jul 15, 2013 8.640 8.800 8.550 8.700 961,697 +0.24(+2.84%)
Jul 12, 2013 8.190 8.510 8.145 8.460 0 +0.28(+3.42%)
Jul 11, 2013 8.190 8.239 7.980 8.180 0 +0.09(+1.11%)
Jul 10, 2013 7.980 8.100 7.900 8.090 0 +0.11(+1.38%)
Jul 09, 2013 8.030 8.040 7.930 7.980 0 -0.02(-0.25%)
Jul 08, 2013 7.900 8.110 7.880 8.000 549,138 +0.12(+1.52%)
Jul 05, 2013 7.950 7.985 7.810 7.880 0 +0.04(+0.51%)
Jul 03, 2013 7.750 8.000 7.750 7.840 0 +0.02(+0.28%)
Jul 02, 2013 7.800 8.000 7.800 7.818 0 -0.02(-0.28%)
Jul 01, 2013 7.560 8.017 7.560 7.840 0 +0.38(+5.09%)
Jun 28, 2013 7.420 7.560 7.350 7.460 2,711,764 -0.03(-0.40%)
Jun 27, 2013 7.410 7.690 7.410 7.490 0 +0.09(+1.22%)
Jun 26, 2013 7.490 7.530 7.305 7.400 747,578 -0.07(-0.94%)
Jun 25, 2013 7.920 7.920 7.470 7.470 0 -0.43(-5.44%)
Jun 24, 2013 7.600 7.900 7.195 7.900 0 -0.11(-1.37%)
Jun 21, 2013 7.790 8.160 7.650 8.010 2,960,835 +0.28(+3.62%)
Jun 20, 2013 8.060 8.230 7.640 7.730 0 -0.44(-5.39%)
Jun 19, 2013 8.250 8.300 8.170 8.170 0 -0.11(-1.33%)
Jun 18, 2013 8.250 8.350 8.140 8.280 0 +0.01(+0.12%)
Jun 17, 2013 8.240 8.300 8.050 8.270 0 +0.12(+1.47%)
Jun 14, 2013 8.200 8.280 8.050 8.150 0 -0.09(-1.09%)
Jun 13, 2013 8.030 8.290 7.910 8.240 445,601 +0.24(+3.00%)
Jun 12, 2013 8.300 8.420 8.000 8.000 466,645 -0.24(-2.91%)
Jun 11, 2013 7.970 8.330 7.870 8.240 0 +0.20(+2.49%)
Jun 10, 2013 8.140 8.140 7.950 8.040 0 -0.07(-0.86%)
Jun 07, 2013 7.790 8.190 7.790 8.110 0 +0.35(+4.51%)
Jun 06, 2013 7.720 7.887 7.580 7.760 706,901 +0.03(+0.39%)
Jun 05, 2013 8.160 8.210 7.700 7.730 0 -0.46(-5.62%)
Jun 04, 2013 8.300 8.450 8.080 8.190 0 -0.09(-1.09%)
Jun 03, 2013 8.380 8.490 8.000 8.280 1,154,656 +0.07(+0.85%)
May 31, 2013 8.220 8.380 8.160 8.210 572,364 -0.07(-0.85%)
May 30, 2013 8.210 8.420 8.200 8.280 491,113 +0.06(+0.73%)
May 29, 2013 8.570 8.600 8.140 8.220 878,208 -0.26(-3.07%)
May 28, 2013 8.420 8.600 8.310 8.480 1,051,949 +0.15(+1.80%)
May 24, 2013 8.520 8.580 8.290 8.330 0 -0.22(-2.57%)
May 23, 2013 8.350 8.595 8.270 8.550 0 +0.12(+1.42%)
May 22, 2013 8.120 8.810 8.070 8.430 0 +0.30(+3.69%)
May 21, 2013 8.070 8.160 8.030 8.130 0 +0.08(+0.98%)
May 20, 2013 8.100 8.160 8.010 8.051 0 -0.09(-1.09%)
May 17, 2013 8.090 8.180 8.030 8.140 0 +0.06(+0.74%)
May 16, 2013 8.180 8.210 7.850 8.080 917,779 +0.11(+1.38%)
May 15, 2013 8.030 8.110 7.960 7.970 0 +0.11(+1.40%)
May 13, 2013 7.510 7.860 7.400 7.860 0 +0.26(+3.42%)
May 10, 2013 7.410 7.720 7.410 7.600 0 +0.20(+2.70%)
May 09, 2013 7.580 7.650 7.360 7.400 0 -0.13(-1.73%)
May 08, 2013 7.530 7.560 7.440 7.530 0 +0.00(+0.00%)
May 07, 2013 7.450 7.540 7.350 7.530 840,737 +0.06(+0.80%)
May 06, 2013 7.250 7.470 7.210 7.470 0 +0.24(+3.32%)
May 03, 2013 7.230 7.240 7.110 7.230 0 +0.07(+0.98%)
May 02, 2013 7.120 7.260 7.090 7.160 0 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.