Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.140 4.140 4.140 4.140 100 +0.00(+0.00%)
Nov 26, 2014 4.052 4.140 4.140 4.140 9,500 -0.08(-1.90%)
Nov 25, 2014 4.300 4.300 4.060 4.220 3,211 -0.09(-2.09%)
Nov 24, 2014 4.240 4.310 4.200 4.310 1,900 +0.01(+0.23%)
Nov 21, 2014 4.250 4.300 4.170 4.300 11,664 +0.09(+2.14%)
Nov 20, 2014 4.150 4.210 4.150 4.210 4,948 +0.01(+0.24%)
Nov 19, 2014 4.180 4.250 4.180 4.200 4,904 -0.05(-1.18%)
Nov 18, 2014 4.270 4.300 4.160 4.250 21,054 -0.01(-0.23%)
Nov 17, 2014 4.310 4.310 4.210 4.260 7,156 -0.06(-1.39%)
Nov 14, 2014 4.330 4.330 4.110 4.320 21,089 +0.01(+0.23%)
Nov 13, 2014 4.250 4.400 4.250 4.310 18,909 +0.04(+0.94%)
Nov 12, 2014 4.220 4.333 4.220 4.270 74,338 +0.07(+1.67%)
Nov 11, 2014 4.210 4.280 4.200 4.200 6,462 +0.00(+0.00%)
Nov 10, 2014 4.220 4.224 4.200 4.200 2,771 -0.04(-0.94%)
Nov 07, 2014 4.210 4.290 4.200 4.240 79,440 +0.00(+0.00%)
Nov 06, 2014 4.246 4.290 4.210 4.240 34,136 -0.03(-0.70%)
Nov 05, 2014 4.205 4.300 4.200 4.270 27,163 +0.07(+1.67%)
Nov 04, 2014 4.200 4.228 4.200 4.200 39,237 -0.04(-0.94%)
Nov 03, 2014 4.180 4.250 4.110 4.240 34,832 +0.12(+2.91%)
Oct 31, 2014 4.150 4.150 4.060 4.120 2,515 +0.05(+1.23%)
Oct 30, 2014 4.030 4.150 4.030 4.070 6,021 +0.03(+0.74%)
Oct 29, 2014 4.070 4.120 4.040 4.040 2,510 -0.11(-2.65%)
Oct 28, 2014 3.970 4.150 3.970 4.150 18,153 +0.00(+0.00%)
Oct 27, 2014 4.040 4.210 4.040 4.150 6,735 +0.05(+1.22%)
Oct 24, 2014 4.100 4.100 4.010 4.100 28,573 +0.06(+1.49%)
Oct 23, 2014 4.090 4.140 4.040 4.040 41,199 -0.02(-0.49%)
Oct 22, 2014 4.030 4.110 3.930 4.060 44,358 +0.05(+1.25%)
Oct 21, 2014 3.920 4.080 3.920 4.010 187,361 -0.04(-0.87%)
Oct 20, 2014 3.970 4.080 3.970 4.045 8,489 +0.04(+1.12%)
Oct 17, 2014 4.040 4.050 3.943 4.000 11,790 +0.04(+1.01%)
Oct 16, 2014 3.860 4.000 3.860 3.960 7,600 -0.04(-1.00%)
Oct 15, 2014 3.750 4.050 3.750 4.000 88,170 +0.00(+0.00%)
Oct 14, 2014 4.000 4.020 3.780 4.000 33,372 +0.02(+0.38%)
Oct 13, 2014 4.000 4.000 3.900 3.985 16,086 -0.02(-0.38%)
Oct 10, 2014 3.993 4.065 3.950 4.000 12,245 -0.10(-2.44%)
Oct 09, 2014 4.060 4.110 4.000 4.100 115,033 -0.15(-3.53%)
Oct 08, 2014 4.220 4.260 3.950 4.250 94,120 +0.25(+6.25%)
Oct 07, 2014 3.950 4.050 3.940 4.000 15,162 -0.13(-3.15%)
Oct 06, 2014 3.900 4.160 3.770 4.130 14,260 -0.02(-0.48%)
Oct 03, 2014 4.000 4.290 3.910 4.150 38,348 -0.12(-2.81%)
Oct 02, 2014 4.080 4.270 3.740 4.270 32,502 +0.17(+4.15%)
Oct 01, 2014 4.210 4.210 4.030 4.100 105,903 -0.11(-2.61%)
Sep 30, 2014 4.140 4.250 4.000 4.210 26,059 -0.02(-0.47%)
Sep 29, 2014 4.390 4.390 4.000 4.230 138,666 -0.17(-3.86%)
Sep 26, 2014 4.000 4.400 4.000 4.400 161,486 +0.40(+10.00%)
Sep 25, 2014 4.350 4.440 3.800 4.000 29,760 -0.34(-7.83%)
Sep 24, 2014 3.700 4.340 3.610 4.340 94,422 +0.08(+1.88%)
Sep 23, 2014 4.450 4.450 3.900 4.260 81,702 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.