Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.276 2.295 2.276 2.280 825,274 +0.00(+0.17%)
Jun 27, 2014 2.280 2.283 2.276 2.276 462,772 -0.01(-0.50%)
Jun 26, 2014 2.283 2.287 2.272 2.287 461,237 +0.01(+0.33%)
Jun 25, 2014 2.264 2.287 2.264 2.280 990,886 +0.01(+0.33%)
Jun 24, 2014 2.283 2.302 2.272 2.272 660,742 -0.02(-0.66%)
Jun 23, 2014 2.276 2.291 2.276 2.287 942,075 +0.01(+0.50%)
Jun 20, 2014 2.280 2.287 2.276 2.276 1,457,932 +0.00(+0.00%)
Jun 19, 2014 2.291 2.291 2.276 2.276 861,402 -0.01(-0.33%)
Jun 18, 2014 2.268 2.291 2.261 2.283 1,070,755 +0.02(+0.67%)
Jun 17, 2014 2.257 2.268 2.253 2.268 843,959 +0.01(+0.50%)
Jun 16, 2014 2.249 2.264 2.245 2.257 931,814 +0.00(+0.00%)
Jun 13, 2014 2.253 2.257 2.245 2.257 891,435 +0.01(+0.51%)
Jun 12, 2014 2.264 2.268 2.245 2.245 1,052,863 -0.02(-0.84%)
Jun 11, 2014 2.257 2.264 2.249 2.264 817,266 -0.00(-0.17%)
Jun 10, 2014 2.253 2.268 2.253 2.268 733,664 +0.02(+0.84%)
Jun 06, 2014 2.245 2.253 2.245 2.249 502,136 +0.01(+0.34%)
Jun 05, 2014 2.234 2.248 2.226 2.242 2,598,205 +0.01(+0.51%)
Jun 04, 2014 2.223 2.234 2.219 2.230 734,603 +0.01(+0.34%)
Jun 03, 2014 2.230 2.230 2.219 2.223 754,237 -0.01(-0.51%)
Jun 02, 2014 2.230 2.238 2.223 2.234 697,232 +0.00(+0.17%)
May 30, 2014 2.230 2.238 2.223 2.230 430,511 -0.00(-0.17%)
May 29, 2014 2.230 2.234 2.216 2.234 1,345,636 +0.01(+0.34%)
May 28, 2014 2.215 2.230 2.215 2.226 597,908 +0.02(+0.69%)
May 27, 2014 2.207 2.219 2.207 2.211 608,415 +0.01(+0.52%)
May 23, 2014 2.200 2.200 2.200 0 +0.00(+0.17%)
May 22, 2014 2.185 2.200 2.185 2.196 731,724 +0.01(+0.35%)
May 21, 2014 2.177 2.192 2.177 2.188 805,070 +0.02(+0.70%)
May 20, 2014 2.185 2.188 2.166 2.173 517,702 -0.02(-0.86%)
May 19, 2014 2.181 2.192 2.173 2.192 672,430 +0.01(+0.52%)
May 16, 2014 2.181 2.185 2.166 2.181 441,479 +0.00(+0.00%)
May 15, 2014 2.185 2.185 2.162 2.181 1,023,065 -0.02(-0.69%)
May 14, 2014 2.192 2.200 2.185 2.196 478,393 +0.00(+0.00%)
May 13, 2014 2.196 2.207 2.196 2.196 897,708 +0.00(+0.17%)
May 12, 2014 2.181 2.200 2.181 2.192 681,727 +0.02(+0.87%)
May 09, 2014 2.162 2.177 2.158 2.173 661,765 +0.01(+0.35%)
May 08, 2014 2.177 2.192 2.166 2.166 647,027 -0.02(-0.70%)
May 07, 2014 2.192 2.192 2.158 2.181 760,884 +0.00(+0.17%)
May 06, 2014 2.181 2.188 2.170 2.177 817,923 -0.01(-0.52%)
May 05, 2014 2.188 2.192 2.170 2.188 1,004,419 -0.00(-0.05%)
May 02, 2014 2.192 2.207 2.188 2.190 397,697 -0.00(-0.12%)
May 01, 2014 2.185 2.196 2.181 2.192 409,696 +0.01(+0.35%)
Apr 30, 2014 2.181 2.188 2.173 2.185 973,943 +0.01(+0.52%)
Apr 29, 2014 2.188 2.188 2.166 2.173 768,481 -0.00(-0.17%)
Apr 28, 2014 2.199 2.199 2.166 2.177 803,462 -0.01(-0.68%)
Apr 25, 2014 2.203 2.203 2.181 2.192 662,413 -0.01(-0.68%)
Apr 24, 2014 2.207 2.211 2.194 2.207 692,189 +0.01(+0.68%)
Apr 23, 2014 2.203 2.207 2.192 2.192 976,887 -0.02(-0.84%)
Apr 22, 2014 2.188 2.211 2.185 2.211 983,550 +0.03(+1.37%)
Apr 21, 2014 2.166 2.184 2.166 2.181 708,054 +0.01(+0.52%)
Apr 17, 2014 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 16, 2014 2.155 2.173 2.151 2.170 609,861 +0.03(+1.39%)
Apr 15, 2014 2.136 2.147 2.107 2.140 536,761 +0.01(+0.53%)
Apr 14, 2014 2.136 2.140 2.117 2.129 996,901 +0.00(+0.18%)
Apr 11, 2014 2.132 2.143 2.121 2.125 808,813 -0.03(-1.21%)
Apr 10, 2014 2.177 2.184 2.143 2.151 956,467 -0.02(-1.03%)
Apr 09, 2014 2.162 2.181 2.158 2.173 1,020,535 +0.02(+0.87%)
Apr 08, 2014 2.147 2.155 2.137 2.155 1,029,511 +0.01(+0.35%)
Apr 07, 2014 2.173 2.177 2.143 2.147 1,004,622 -0.03(-1.54%)
Apr 04, 2014 2.214 2.218 2.177 2.181 811,204 -0.03(-1.35%)
Apr 03, 2014 2.214 2.218 2.203 2.211 887,887 +0.00(+0.00%)
Apr 02, 2014 2.214 2.218 2.207 2.211 2,468,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.