Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3945
3952
3932
3944
0
-0.32(-0.01%)
Sep 29, 2014
3967
3968
3915
3944
0
-24.73(-0.62%)
Sep 26, 2014
3976
3984
3967
3969
0
-7.56(-0.19%)
Sep 25, 2014
3974
3981
3965
3976
0
+3.38(+0.09%)
Sep 24, 2014
3962
3978
3962
3973
0
+10.51(+0.27%)
Sep 23, 2014
4001
4001
3957
3962
0
-37.06(-0.93%)
Sep 22, 2014
4026
4032
3997
3999
0
-29.21(-0.73%)
Sep 17, 2014
3994
4032
3994
4029
0
+34.56(+0.87%)
Sep 16, 2014
3968
4018
3968
3994
0
+25.86(+0.65%)
Sep 15, 2014
3993
3997
3966
3968
0
-22.84(-0.57%)
Sep 12, 2014
4026
4039
3988
3991
0
-34.76(-0.86%)
Sep 11, 2014
4067
4067
4022
4026
0
-41.32(-1.02%)
Sep 10, 2014
4063
4069
4047
4067
0
+4.54(+0.11%)
Sep 09, 2014
4054
4068
4054
4063
0
+2.46(+0.06%)
Sep 08, 2014
4073
4073
4052
4060
0
-11.21(-0.28%)
Sep 05, 2014
4086
4086
4062
4071
0
-15.07(-0.37%)
Sep 04, 2014
4095
4120
4080
4086
0
-8.32(-0.20%)
Sep 03, 2014
4055
4100
4055
4095
0
+39.55(+0.98%)
Sep 02, 2014
4012
4062
4010
4055
0
+43.04(+1.07%)
Sep 01, 2014
3997
4019
3987
4012
0
+15.43(+0.39%)
Aug 29, 2014
3964
3999
3962
3997
0
+32.85(+0.83%)
Aug 28, 2014
3973
3974
3955
3964
0
-9.53(-0.24%)
Aug 27, 2014
3952
3975
3951
3973
0
+21.87(+0.55%)
Aug 26, 2014
3946
3964
3942
3951
0
+5.66(+0.14%)
Aug 25, 2014
3950
3953
3942
3946
0
-4.23(-0.11%)
Aug 22, 2014
3970
3973
3944
3950
0
-19.35(-0.49%)
Aug 21, 2014
3978
3984
3967
3969
0
-8.64(-0.22%)
Aug 20, 2014
3948
3983
3946
3978
0
+30.04(+0.76%)
Aug 19, 2014
3954
3957
3940
3948
0
-5.60(-0.14%)
Aug 18, 2014
3955
3964
3943
3954
0
-1.82(-0.05%)
Aug 14, 2014
3953
3957
3936
3955
0
+2.61(+0.07%)
Aug 13, 2014
3924
3954
3919
3953
0
+28.72(+0.73%)
Aug 12, 2014
3926
3930
3914
3924
0
-2.30(-0.06%)
Aug 11, 2014
3894
3930
3893
3926
0
+31.89(+0.82%)
Aug 08, 2014
3907
3907
3881
3894
0
-12.27(-0.31%)
Aug 07, 2014
3923
3928
3906
3907
0
-16.64(-0.42%)
Aug 06, 2014
3941
3942
3921
3923
0
-17.25(-0.44%)
Aug 05, 2014
3935
3946
3931
3941
0
+5.69(+0.14%)
Aug 04, 2014
3905
3938
3903
3935
0
+237.14(+6.41%)
Aug 03, 2014
3698
3698
0
+0.00(+0.00%)
Aug 02, 2014
3698
3698
0
-207.14(-5.30%)
Aug 01, 2014
3875
3907
3875
3905
0
+29.49(+0.76%)
Jul 31, 2014
3906
3906
3859
3875
0
-30.93(-0.79%)
Jul 30, 2014
3915
3920
3899
3906
0
-8.49(-0.22%)
Jul 29, 2014
3919
3933
3904
3915
0
-3.70(-0.09%)
Jul 28, 2014
3919
3924
3911
3919
0
-0.23(-0.01%)
Jul 25, 2014
3930
3934
3910
3919
0
-10.72(-0.27%)
Jul 24, 2014
3922
3937
3917
3930
0
+7.53(+0.19%)
Jul 23, 2014
3931
3931
3911
3922
0
-9.13(-0.23%)
Jul 22, 2014
3937
3950
3928
3931
0
-5.72(-0.15%)
Jul 21, 2014
3946
3946
3924
3937
0
+239.04(+6.46%)
Jul 20, 2014
3698
3698
0
+0.00(+0.00%)
Jul 19, 2014
3698
3698
0
-247.56(-6.27%)
Jul 18, 2014
3947
3959
3939
3945
0
-1.32(-0.03%)
Jul 17, 2014
3964
3977
3943
3947
0
+248.88(+6.73%)
Jul 16, 2014
3698
3698
0
-266.43(-6.72%)
Jul 15, 2014
3965
3986
3956
3964
0
-0.59(-0.01%)
Jul 14, 2014
3978
3985
3955
3965
0
+267.02(+7.22%)
Jul 13, 2014
3698
3698
0
+0.00(+0.00%)
Jul 12, 2014
3698
3698
0
-276.66(-6.96%)
Jul 11, 2014
3967
3977
3962
3974
0
+7.09(+0.18%)
Jul 10, 2014
3974
3976
3948
3967
0
-6.98(-0.18%)
Jul 09, 2014
3921
3978
3921
3974
0
+53.68(+1.37%)
Jul 08, 2014
3882
3922
3880
3921
0
+38.49(+0.99%)
Jul 07, 2014
3888
3890
3871
3882
0
+184.38(+4.99%)
Jul 06, 2014
3698
3698
0
+0.00(+0.00%)
Jul 05, 2014
3698
3698
0
-189.76(-4.88%)
Jul 04, 2014
3893
3897
3883
3888
0
-5.93(-0.15%)
Jul 03, 2014
3888
3898
3878
3893
0
+5.76(+0.15%)
Jul 02, 2014
3871
3889
3868
3888
0
+16.70(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.