Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.57 -0.03 (-0.15%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.737 7.782 7.677 7.725 714,300 +0.02(+0.32%)
Feb 27, 2014 7.766 7.766 7.659 7.700 659,439 -0.07(-0.90%)
Feb 26, 2014 7.824 7.824 7.745 7.770 647,172 -0.07(-0.89%)
Feb 25, 2014 7.894 7.980 7.687 7.840 797,450 -0.09(-1.14%)
Feb 24, 2014 7.844 7.951 7.782 7.931 657,717 +0.08(+1.00%)
Feb 21, 2014 7.828 7.871 7.811 7.852 695,401 +0.06(+0.79%)
Feb 20, 2014 7.671 7.815 7.671 7.791 353,050 +0.15(+1.99%)
Feb 19, 2014 7.820 7.824 7.601 7.638 355,947 -0.17(-2.16%)
Feb 18, 2014 7.696 7.869 7.659 7.807 451,467 +0.09(+1.12%)
Feb 14, 2014 7.712 7.721 7.721 7.721 208,125 +0.03(+0.37%)
Feb 13, 2014 7.610 7.725 7.577 7.692 272,957 +0.04(+0.54%)
Feb 12, 2014 7.614 7.663 7.507 7.651 325,843 +0.05(+0.60%)
Feb 11, 2014 7.568 7.647 7.523 7.605 305,074 +0.05(+0.65%)
Feb 10, 2014 7.490 7.568 7.490 7.556 416,896 +0.08(+1.05%)
Feb 07, 2014 7.453 7.531 7.424 7.478 544,902 +0.02(+0.22%)
Feb 06, 2014 7.535 7.535 7.445 7.461 412,413 +0.00(+0.06%)
Feb 05, 2014 7.342 7.486 7.325 7.457 776,402 +0.12(+1.57%)
Feb 04, 2014 7.358 7.367 7.284 7.342 443,603 +0.00(+0.00%)
Feb 03, 2014 7.544 7.581 7.309 7.342 545,803 -0.19(-2.57%)
Jan 31, 2014 7.515 7.725 7.494 7.535 389,204 -0.08(-1.03%)
Jan 30, 2014 7.544 7.675 7.498 7.614 330,018 +0.12(+1.59%)
Jan 29, 2014 7.589 7.626 7.482 7.494 549,871 -0.14(-1.78%)
Jan 28, 2014 7.647 7.667 7.540 7.630 852,896 +0.02(+0.22%)
Jan 27, 2014 7.799 7.824 7.593 7.614 389,359 -0.14(-1.75%)
Jan 24, 2014 7.791 7.832 7.671 7.750 363,828 -0.06(-0.79%)
Jan 23, 2014 7.815 7.861 7.754 7.811 377,855 -0.00(-0.05%)
Jan 22, 2014 7.824 7.844 7.782 7.815 347,911 +0.01(+0.16%)
Jan 21, 2014 7.803 7.819 7.712 7.803 506,242 +0.04(+0.48%)
Jan 17, 2014 7.700 7.766 7.766 7.766 1,634,889 +0.08(+1.07%)
Jan 16, 2014 7.791 7.815 7.671 7.684 840,353 -0.09(-1.22%)
Jan 15, 2014 7.741 7.803 7.700 7.778 950,458 +0.04(+0.48%)
Jan 14, 2014 7.692 7.745 7.625 7.741 625,874 +0.11(+1.46%)
Jan 13, 2014 7.630 7.671 7.525 7.630 525,848 -0.04(-0.54%)
Jan 10, 2014 7.601 7.684 7.577 7.671 436,417 +0.09(+1.25%)
Jan 09, 2014 7.552 7.577 7.482 7.577 554,524 +0.06(+0.82%)
Jan 08, 2014 7.577 7.577 7.490 7.515 390,615 -0.05(-0.65%)
Jan 07, 2014 7.593 7.692 7.523 7.564 396,849 -0.01(-0.16%)
Jan 06, 2014 7.626 7.692 7.535 7.577 710,511 -0.05(-0.70%)
Jan 03, 2014 7.696 7.750 7.589 7.630 711,963 -0.07(-0.91%)
Jan 02, 2014 7.832 7.848 7.667 7.700 726,627 -0.17(-2.15%)
Dec 31, 2013 7.704 7.869 7.869 7.869 742,888 +0.15(+1.97%)
Dec 30, 2013 7.712 7.754 7.655 7.717 829,104 +0.01(+0.11%)
Dec 27, 2013 7.704 7.721 7.649 7.708 380,179 +0.06(+0.75%)
Dec 26, 2013 7.692 7.721 7.626 7.651 459,862 +0.00(+0.05%)
Dec 24, 2013 7.581 7.659 7.581 7.647 314,067 +0.02(+0.32%)
Dec 23, 2013 7.610 7.626 7.486 7.622 813,699 +0.03(+0.43%)
Dec 20, 2013 7.437 7.607 7.305 7.589 1,725,109 +0.14(+1.94%)
Dec 19, 2013 7.507 7.527 7.414 7.445 438,457 -0.05(-0.66%)
Dec 18, 2013 7.461 7.511 7.387 7.494 502,879 +0.04(+0.50%)
Dec 17, 2013 7.288 7.457 7.288 7.457 583,569 +0.19(+2.55%)
Dec 16, 2013 7.350 7.350 7.210 7.272 426,732 -0.03(-0.39%)
Dec 13, 2013 7.457 7.511 7.247 7.301 685,526 -0.15(-2.04%)
Dec 12, 2013 7.313 7.461 7.247 7.453 1,153,845 +0.13(+1.71%)
Dec 11, 2013 7.255 7.341 7.202 7.328 595,678 +0.05(+0.72%)
Dec 10, 2013 7.239 7.356 7.239 7.275 564,362 -0.02(-0.22%)
Dec 09, 2013 7.340 7.372 7.218 7.291 508,334 -0.02(-0.33%)
Dec 06, 2013 7.194 7.356 7.128 7.315 0 +0.17(+2.32%)
Dec 05, 2013 7.178 7.226 7.125 7.150 0 -0.03(-0.45%)
Dec 04, 2013 7.222 7.384 7.146 7.182 0 -0.10(-1.39%)
Dec 03, 2013 7.421 7.449 7.222 7.283 604,716 -0.18(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.