Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.151 7.225 7.044 7.087 798,531 -0.13(-1.77%)
Jul 30, 2014 7.304 7.304 7.185 7.215 789,167 -0.08(-1.05%)
Jul 29, 2014 7.296 7.407 7.279 7.291 494,986 -0.02(-0.29%)
Jul 28, 2014 7.381 7.381 7.274 7.313 590,200 -0.07(-0.92%)
Jul 25, 2014 7.402 7.441 7.364 7.381 292,073 -0.04(-0.57%)
Jul 24, 2014 7.449 7.492 7.411 7.424 202,550 -0.02(-0.29%)
Jul 23, 2014 7.381 7.466 7.381 7.445 290,983 +0.08(+1.10%)
Jul 22, 2014 7.475 7.475 7.355 7.364 540,968 -0.07(-0.92%)
Jul 21, 2014 7.381 7.445 7.355 7.432 323,963 +0.06(+0.81%)
Jul 18, 2014 7.343 7.411 7.334 7.373 297,103 +0.06(+0.82%)
Jul 17, 2014 7.381 7.454 7.313 7.313 363,839 -0.08(-1.10%)
Jul 16, 2014 7.419 7.466 7.373 7.394 375,549 -0.03(-0.35%)
Jul 15, 2014 7.492 7.543 7.394 7.419 424,446 -0.05(-0.63%)
Jul 14, 2014 7.454 7.560 7.399 7.466 319,217 +0.05(+0.63%)
Jul 11, 2014 7.428 7.500 7.381 7.419 409,349 -0.02(-0.29%)
Jul 10, 2014 7.454 7.458 7.381 7.441 355,504 -0.05(-0.68%)
Jul 09, 2014 7.419 7.500 7.400 7.492 349,652 +0.09(+1.15%)
Jul 08, 2014 7.445 7.454 7.317 7.407 741,892 -0.04(-0.57%)
Jul 07, 2014 7.488 7.492 7.428 7.449 624,446 -0.05(-0.68%)
Jul 03, 2014 7.582 7.500 7.500 7.500 304,699 -0.07(-0.90%)
Jul 02, 2014 7.607 7.624 7.522 7.569 543,143 -0.01(-0.17%)
Jul 01, 2014 7.526 7.650 7.492 7.582 854,129 +0.03(+0.40%)
Jun 30, 2014 7.650 7.650 7.539 7.552 980,917 -0.12(-1.50%)
Jun 27, 2014 7.611 7.667 7.526 7.667 13,817,871 +0.07(+0.96%)
Jun 26, 2014 7.360 7.594 7.338 7.594 1,336,848 +0.24(+3.31%)
Jun 25, 2014 7.253 7.360 7.245 7.351 666,321 +0.09(+1.29%)
Jun 24, 2014 7.274 7.355 7.253 7.257 922,930 -0.01(-0.18%)
Jun 23, 2014 7.279 7.377 7.253 7.270 621,249 -0.02(-0.29%)
Jun 20, 2014 7.360 7.360 7.274 7.291 1,279,654 -0.06(-0.87%)
Jun 19, 2014 7.317 7.373 7.279 7.355 688,480 +0.03(+0.35%)
Jun 18, 2014 7.360 7.373 7.236 7.330 816,782 -0.04(-0.58%)
Jun 17, 2014 7.360 7.415 7.343 7.373 851,633 -0.01(-0.12%)
Jun 16, 2014 7.326 7.413 7.291 7.381 446,617 +0.07(+0.99%)
Jun 13, 2014 7.415 7.419 7.287 7.309 442,972 -0.07(-0.98%)
Jun 12, 2014 7.338 7.407 7.287 7.381 579,981 +0.06(+0.76%)
Jun 11, 2014 7.363 7.422 7.305 7.326 457,067 -0.05(-0.62%)
Jun 10, 2014 7.476 7.493 7.342 7.372 873,480 +0.08(+1.15%)
Jun 06, 2014 7.300 7.300 7.185 7.288 630,820 +0.07(+0.93%)
Jun 05, 2014 7.204 7.229 7.120 7.221 392,103 +0.05(+0.76%)
Jun 04, 2014 7.204 7.204 7.104 7.166 568,560 -0.03(-0.35%)
Jun 03, 2014 7.120 7.212 7.104 7.192 642,614 +0.07(+1.00%)
Jun 02, 2014 7.171 7.174 7.053 7.120 544,269 -0.01(-0.12%)
May 30, 2014 7.150 7.194 7.099 7.129 1,473,463 +0.00(+0.06%)
May 29, 2014 7.141 7.221 7.016 7.125 642,948 +0.03(+0.47%)
May 28, 2014 7.078 7.104 7.024 7.091 756,599 +0.01(+0.18%)
May 27, 2014 7.078 7.102 6.995 7.078 708,295 +0.05(+0.78%)
May 23, 2014 6.928 7.024 7.024 7.024 869,059 +0.12(+1.73%)
May 22, 2014 6.869 6.919 6.827 6.905 356,765 +0.07(+1.01%)
May 21, 2014 6.852 6.886 6.785 6.836 715,481 +0.03(+0.37%)
May 20, 2014 6.827 6.831 6.756 6.810 1,017,367 -0.00(-0.06%)
May 19, 2014 6.722 6.819 6.702 6.815 822,617 +0.08(+1.12%)
May 16, 2014 6.781 6.798 6.685 6.739 642,399 -0.03(-0.49%)
May 15, 2014 6.722 6.819 6.668 6.773 944,540 +0.02(+0.31%)
May 14, 2014 6.911 7.011 6.748 6.752 816,941 -0.18(-2.66%)
May 13, 2014 6.949 6.974 6.831 6.936 878,688 -0.02(-0.30%)
May 12, 2014 6.806 6.965 6.785 6.957 783,533 +0.21(+3.17%)
May 09, 2014 6.526 6.785 6.523 6.743 1,287,995 +0.07(+1.00%)
May 08, 2014 6.827 6.982 6.672 6.676 989,815 -0.21(-3.04%)
May 07, 2014 6.932 6.932 6.789 6.886 835,734 -0.03(-0.36%)
May 06, 2014 6.928 7.003 6.911 6.911 454,959 -0.10(-1.37%)
May 05, 2014 7.011 7.032 6.947 7.007 490,058 -0.00(-0.06%)
May 02, 2014 6.944 7.041 6.907 7.011 668,478 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.