Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.020 7.033 6.933 6.933 903,175 -0.06(-0.87%)
Sep 29, 2014 7.050 7.053 6.968 6.994 625,396 -0.09(-1.23%)
Sep 26, 2014 7.107 7.107 7.002 7.081 475,796 +0.03(+0.43%)
Sep 25, 2014 6.989 7.050 6.976 7.050 429,941 +0.05(+0.68%)
Sep 24, 2014 7.072 7.072 6.955 7.002 581,664 -0.05(-0.68%)
Sep 23, 2014 7.029 7.089 6.998 7.050 579,720 +0.04(+0.56%)
Sep 22, 2014 7.042 7.063 6.963 7.011 350,114 -0.03(-0.49%)
Sep 19, 2014 7.146 7.146 6.989 7.046 519,782 -0.06(-0.86%)
Sep 18, 2014 7.189 7.189 7.089 7.107 517,688 -0.06(-0.79%)
Sep 17, 2014 7.176 7.194 7.133 7.163 328,525 +0.02(+0.24%)
Sep 16, 2014 7.155 7.185 7.129 7.146 341,298 -0.02(-0.24%)
Sep 15, 2014 7.320 7.320 7.150 7.163 523,980 -0.15(-2.02%)
Sep 12, 2014 7.407 7.494 7.302 7.311 567,039 -0.09(-1.23%)
Sep 11, 2014 7.351 7.415 7.321 7.402 269,387 +0.05(+0.64%)
Sep 10, 2014 7.398 7.419 7.334 7.355 273,796 -0.02(-0.29%)
Sep 09, 2014 7.445 7.492 7.360 7.377 242,362 -0.06(-0.80%)
Sep 08, 2014 7.500 7.525 7.436 7.436 219,362 -0.04(-0.57%)
Sep 05, 2014 7.483 7.585 7.424 7.479 238,828 +0.01(+0.11%)
Sep 04, 2014 7.616 7.616 7.466 7.471 549,457 -0.11(-1.46%)
Sep 03, 2014 7.680 7.680 7.552 7.582 467,882 -0.01(-0.17%)
Sep 02, 2014 7.599 7.658 7.539 7.594 589,057 +0.05(+0.62%)
Aug 29, 2014 7.513 7.547 7.547 7.547 641,744 +0.07(+0.91%)
Aug 28, 2014 7.368 7.492 7.360 7.479 568,241 +0.12(+1.56%)
Aug 27, 2014 7.381 7.384 7.291 7.364 275,157 +0.02(+0.29%)
Aug 26, 2014 7.360 7.360 7.270 7.343 388,991 +0.01(+0.12%)
Aug 25, 2014 7.257 7.338 7.223 7.334 436,376 +0.12(+1.66%)
Aug 22, 2014 7.240 7.251 7.240 7.215 167,158 -0.00(-0.06%)
Aug 21, 2014 7.104 7.253 7.104 7.219 511,264 +0.06(+0.83%)
Aug 20, 2014 7.061 7.185 7.040 7.159 669,633 +0.02(+0.24%)
Aug 19, 2014 7.193 7.217 7.112 7.142 372,286 -0.05(-0.65%)
Aug 18, 2014 7.121 7.193 7.070 7.189 356,461 +0.09(+1.32%)
Aug 15, 2014 7.108 7.142 7.065 7.095 217,335 -0.00(-0.06%)
Aug 14, 2014 7.138 7.138 7.061 7.099 246,647 -0.01(-0.12%)
Aug 13, 2014 7.082 7.117 7.027 7.108 352,478 +0.06(+0.91%)
Aug 12, 2014 7.031 7.108 6.984 7.044 454,161 +0.01(+0.12%)
Aug 11, 2014 6.997 7.074 6.932 7.035 298,218 +0.04(+0.61%)
Aug 08, 2014 6.976 7.078 6.954 6.993 308,784 +0.02(+0.24%)
Aug 07, 2014 7.095 7.194 6.895 6.976 436,205 -0.07(-1.03%)
Aug 06, 2014 6.989 7.074 6.984 7.048 372,129 +0.03(+0.43%)
Aug 05, 2014 7.048 7.048 6.975 7.018 180,609 -0.04(-0.51%)
Aug 04, 2014 6.954 7.061 6.954 7.055 366,134 +0.10(+1.44%)
Aug 01, 2014 7.074 7.091 6.944 6.954 731,991 -0.13(-1.87%)
Jul 31, 2014 7.151 7.225 7.044 7.087 798,531 -0.13(-1.77%)
Jul 30, 2014 7.304 7.304 7.185 7.215 789,167 -0.08(-1.05%)
Jul 29, 2014 7.296 7.407 7.279 7.291 494,986 -0.02(-0.29%)
Jul 28, 2014 7.381 7.381 7.274 7.313 590,200 -0.07(-0.92%)
Jul 25, 2014 7.402 7.441 7.364 7.381 292,073 -0.04(-0.57%)
Jul 24, 2014 7.449 7.492 7.411 7.424 202,550 -0.02(-0.29%)
Jul 23, 2014 7.381 7.466 7.381 7.445 290,983 +0.08(+1.10%)
Jul 22, 2014 7.475 7.475 7.355 7.364 540,968 -0.07(-0.92%)
Jul 21, 2014 7.381 7.445 7.355 7.432 323,963 +0.06(+0.81%)
Jul 18, 2014 7.343 7.411 7.334 7.373 297,103 +0.06(+0.82%)
Jul 17, 2014 7.381 7.454 7.313 7.313 363,839 -0.08(-1.10%)
Jul 16, 2014 7.419 7.466 7.373 7.394 375,549 -0.03(-0.35%)
Jul 15, 2014 7.492 7.543 7.394 7.419 424,446 -0.05(-0.63%)
Jul 14, 2014 7.454 7.560 7.399 7.466 319,217 +0.05(+0.63%)
Jul 11, 2014 7.428 7.500 7.381 7.419 409,349 -0.02(-0.29%)
Jul 10, 2014 7.454 7.458 7.381 7.441 355,504 -0.05(-0.68%)
Jul 09, 2014 7.419 7.500 7.400 7.492 349,652 +0.09(+1.15%)
Jul 08, 2014 7.445 7.454 7.317 7.407 741,892 -0.04(-0.57%)
Jul 07, 2014 7.488 7.492 7.428 7.449 624,446 -0.05(-0.68%)
Jul 03, 2014 7.582 7.500 7.500 7.500 304,699 -0.07(-0.90%)
Jul 02, 2014 7.607 7.624 7.522 7.569 543,143 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.