Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.920 9.940 9.680 9.850 35,494 -0.20(-1.99%)
Jul 30, 2014 10.02 10.22 9.930 10.05 29,673 +0.13(+1.31%)
Jul 29, 2014 10.03 10.03 9.672 9.920 44,983 -0.11(-1.10%)
Jul 28, 2014 9.980 10.07 9.820 10.03 55,596 +0.06(+0.60%)
Jul 25, 2014 9.980 10.03 9.870 9.970 24,186 -0.10(-0.99%)
Jul 24, 2014 10.02 10.08 9.451 10.07 51,414 +0.05(+0.50%)
Jul 23, 2014 9.930 10.05 9.910 10.02 22,762 +0.07(+0.70%)
Jul 22, 2014 9.940 10.23 9.630 9.950 93,068 +0.04(+0.40%)
Jul 21, 2014 9.838 9.970 9.720 9.910 63,454 -0.03(-0.30%)
Jul 18, 2014 9.720 9.940 9.690 9.940 40,226 +0.25(+2.58%)
Jul 17, 2014 9.710 9.880 9.690 9.690 66,533 -0.16(-1.62%)
Jul 16, 2014 9.940 9.950 9.720 9.850 40,297 -0.02(-0.20%)
Jul 15, 2014 9.950 10.00 9.780 9.870 42,059 -0.08(-0.80%)
Jul 14, 2014 10.04 10.04 9.790 9.950 37,030 +0.01(+0.10%)
Jul 11, 2014 9.940 10.16 9.930 9.940 21,777 -0.10(-1.00%)
Jul 10, 2014 9.960 10.17 9.840 10.04 61,993 -0.10(-0.99%)
Jul 09, 2014 10.16 10.32 10.00 10.14 25,970 -0.01(-0.10%)
Jul 08, 2014 10.28 10.30 10.05 10.15 38,525 -0.14(-1.36%)
Jul 07, 2014 10.67 10.68 10.20 10.29 73,057 -0.40(-3.74%)
Jul 03, 2014 10.75 10.69 10.69 10.69 31,300 -0.06(-0.56%)
Jul 02, 2014 10.68 10.83 10.61 10.75 74,680 +0.07(+0.66%)
Jul 01, 2014 10.46 10.89 10.46 10.68 147,530 +0.29(+2.79%)
Jun 30, 2014 10.17 10.54 9.780 10.39 256,774 +0.14(+1.37%)
Jun 27, 2014 9.480 10.38 9.420 10.25 2,052,689 +0.68(+7.11%)
Jun 26, 2014 9.670 9.780 9.480 9.570 71,400 -0.04(-0.42%)
Jun 25, 2014 9.300 9.620 9.295 9.610 65,407 +0.26(+2.78%)
Jun 24, 2014 9.360 9.700 9.310 9.350 80,068 -0.02(-0.21%)
Jun 23, 2014 9.390 9.540 9.230 9.370 103,540 +0.03(+0.32%)
Jun 20, 2014 9.310 9.360 9.150 9.340 123,240 +0.09(+0.97%)
Jun 19, 2014 9.370 9.400 9.200 9.250 43,787 -0.05(-0.59%)
Jun 18, 2014 9.390 9.390 9.210 9.305 117,426 -0.05(-0.59%)
Jun 17, 2014 9.282 9.480 9.282 9.360 72,851 +0.00(+0.00%)
Jun 16, 2014 9.420 9.480 9.290 9.360 72,312 -0.04(-0.43%)
Jun 13, 2014 9.480 9.480 9.300 9.400 59,463 -0.08(-0.84%)
Jun 12, 2014 9.510 9.550 9.440 9.480 87,381 -0.02(-0.21%)
Jun 11, 2014 9.500 9.650 9.430 9.500 57,588 -0.05(-0.52%)
Jun 10, 2014 9.660 9.660 9.480 9.550 39,841 +0.02(+0.21%)
Jun 06, 2014 9.760 9.788 9.440 9.530 76,214 -0.14(-1.45%)
Jun 05, 2014 9.610 9.850 9.370 9.670 67,043 -0.01(-0.10%)
Jun 04, 2014 9.320 9.690 9.320 9.680 167,313 +0.29(+3.09%)
Jun 03, 2014 9.590 9.740 9.330 9.390 108,084 -0.28(-2.90%)
Jun 02, 2014 9.920 9.920 9.650 9.670 66,438 -0.20(-2.03%)
May 30, 2014 9.900 10.12 9.800 9.870 50,144 -0.05(-0.50%)
May 29, 2014 9.930 10.00 9.870 9.920 55,907 +0.00(+0.00%)
May 28, 2014 9.940 10.16 9.870 9.920 40,011 -0.07(-0.70%)
May 27, 2014 9.810 10.00 9.750 9.990 47,377 +0.26(+2.67%)
May 23, 2014 9.820 9.730 9.730 9.730 47,800 -0.05(-0.51%)
May 22, 2014 9.742 9.835 9.650 9.780 101,939 +0.16(+1.66%)
May 21, 2014 9.730 9.850 9.560 9.620 97,606 -0.07(-0.72%)
May 20, 2014 9.690 9.886 9.550 9.690 124,814 -0.05(-0.51%)
May 19, 2014 9.800 10.00 9.650 9.740 88,172 -0.08(-0.81%)
May 16, 2014 9.810 9.874 9.550 9.820 122,027 -0.02(-0.20%)
May 15, 2014 9.870 10.00 9.690 9.840 126,342 -0.12(-1.20%)
May 14, 2014 10.36 10.38 9.960 9.960 122,168 -0.40(-3.86%)
May 13, 2014 10.60 10.64 10.34 10.36 115,628 -0.34(-3.18%)
May 12, 2014 10.30 10.76 10.09 10.70 120,629 +0.41(+3.98%)
May 09, 2014 8.060 10.31 8.060 10.29 235,316 +0.51(+5.21%)
May 08, 2014 9.800 10.05 9.770 9.780 216,462 +0.01(+0.10%)
May 07, 2014 9.940 9.940 9.640 9.770 79,708 -0.13(-1.31%)
May 06, 2014 10.15 10.27 9.890 9.900 60,618 -0.33(-3.23%)
May 05, 2014 10.07 10.33 10.07 10.23 106,293 +0.05(+0.49%)
May 02, 2014 10.31 10.31 10.11 10.18 40,313 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.