Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.120 3.250 3.080 3.120 118,142 -0.04(-1.27%)
Apr 29, 2014 3.120 3.200 3.080 3.160 37,343 +0.04(+1.28%)
Apr 28, 2014 3.150 3.219 3.070 3.120 92,619 -0.02(-0.64%)
Apr 25, 2014 3.170 3.250 3.080 3.140 67,933 -0.03(-0.95%)
Apr 24, 2014 3.210 3.250 3.130 3.170 41,090 -0.03(-0.94%)
Apr 23, 2014 3.130 3.200 3.060 3.200 85,228 +0.09(+2.89%)
Apr 22, 2014 3.080 3.130 3.020 3.110 87,775 +0.08(+2.64%)
Apr 21, 2014 2.950 3.060 2.890 3.030 54,169 +0.09(+3.06%)
Apr 17, 2014 3.020 2.940 2.940 2.940 48,800 -0.08(-2.65%)
Apr 16, 2014 2.790 3.020 2.790 3.020 79,760 +0.23(+8.24%)
Apr 15, 2014 2.840 2.840 2.750 2.790 61,263 -0.02(-0.71%)
Apr 14, 2014 2.800 2.837 2.750 2.810 89,167 -0.03(-1.06%)
Apr 11, 2014 2.770 2.940 2.750 2.840 67,066 -0.06(-2.07%)
Apr 10, 2014 2.870 3.040 2.850 2.900 230,341 +0.11(+3.94%)
Apr 09, 2014 2.870 2.930 2.740 2.790 80,941 -0.06(-2.04%)
Apr 08, 2014 2.830 2.860 2.720 2.848 45,378 +0.02(+0.64%)
Apr 07, 2014 2.870 2.870 2.522 2.830 110,363 -0.04(-1.39%)
Apr 04, 2014 2.910 3.072 2.840 2.870 80,308 -0.06(-2.05%)
Apr 03, 2014 3.000 3.050 2.892 2.930 118,480 -0.11(-3.62%)
Apr 02, 2014 3.130 3.130 2.970 3.040 152,456 -0.05(-1.62%)
Apr 01, 2014 3.100 3.150 2.920 3.090 95,962 +0.03(+0.98%)
Mar 31, 2014 3.070 3.190 2.980 3.060 199,753 +0.10(+3.38%)
Mar 28, 2014 2.880 3.050 2.860 2.960 141,681 +0.10(+3.50%)
Mar 27, 2014 2.810 2.910 2.680 2.860 72,362 +0.02(+0.70%)
Mar 26, 2014 2.900 2.900 2.811 2.840 91,660 -0.08(-2.74%)
Mar 25, 2014 2.900 2.950 2.640 2.920 168,026 +0.08(+2.82%)
Mar 24, 2014 2.900 2.930 2.750 2.840 226,234 -0.12(-4.05%)
Mar 21, 2014 2.950 2.990 2.850 2.960 167,994 +0.05(+1.72%)
Mar 20, 2014 2.990 3.030 2.780 2.910 313,578 -0.12(-3.96%)
Mar 19, 2014 3.330 3.330 3.000 3.030 248,656 -0.24(-7.34%)
Mar 18, 2014 3.200 3.360 3.171 3.270 316,339 +0.03(+0.93%)
Mar 17, 2014 3.050 3.340 3.037 3.240 1,325,952 +0.25(+8.36%)
Mar 14, 2014 2.960 3.050 2.930 2.990 190,685 +0.09(+3.10%)
Mar 13, 2014 3.050 3.050 2.821 2.900 169,188 -0.10(-3.33%)
Mar 12, 2014 2.750 3.100 2.680 3.000 410,110 +0.20(+7.14%)
Mar 11, 2014 2.900 2.900 2.750 2.800 92,082 -0.10(-3.45%)
Mar 10, 2014 2.770 2.930 2.670 2.900 308,376 +0.13(+4.69%)
Mar 07, 2014 2.650 2.840 2.500 2.770 377,497 +0.30(+12.15%)
Mar 06, 2014 2.310 2.470 2.150 2.470 65,791 +0.16(+6.93%)
Mar 05, 2014 2.650 2.650 2.230 2.310 195,411 +0.07(+3.12%)
Mar 04, 2014 2.100 2.360 2.069 2.240 156,848 +0.19(+9.27%)
Mar 03, 2014 2.050 2.094 2.050 2.050 35,223 -0.01(-0.49%)
Feb 28, 2014 1.960 2.100 1.960 2.060 94,528 +0.07(+3.52%)
Feb 27, 2014 1.970 2.000 1.960 1.990 14,890 -0.02(-1.00%)
Feb 26, 2014 1.970 2.010 1.970 2.010 20,771 +0.01(+0.50%)
Feb 25, 2014 2.010 2.020 1.948 2.000 80,370 -0.04(-1.96%)
Feb 24, 2014 2.040 2.050 2.002 2.040 38,043 -0.01(-0.49%)
Feb 21, 2014 2.070 2.070 2.000 2.050 20,447 -0.03(-1.44%)
Feb 20, 2014 2.100 2.100 2.000 2.080 49,378 -0.02(-0.95%)
Feb 19, 2014 2.050 2.100 2.013 2.100 32,262 +0.05(+2.44%)
Feb 18, 2014 2.000 2.050 1.820 2.050 374,974 +0.02(+0.99%)
Feb 14, 2014 2.120 2.030 2.030 2.030 98,200 -0.10(-4.69%)
Feb 13, 2014 2.120 2.240 2.120 2.130 17,155 -0.03(-1.39%)
Feb 12, 2014 2.190 2.200 2.150 2.160 36,157 -0.05(-2.26%)
Feb 11, 2014 2.250 2.271 2.155 2.210 56,259 -0.03(-1.34%)
Feb 10, 2014 2.250 2.300 2.185 2.240 75,532 -0.08(-3.45%)
Feb 07, 2014 2.300 2.340 2.190 2.320 56,624 +0.04(+1.75%)
Feb 06, 2014 2.340 2.400 2.100 2.280 270,407 -0.05(-2.15%)
Feb 05, 2014 2.380 2.381 2.300 2.330 32,609 -0.04(-1.69%)
Feb 04, 2014 2.450 2.600 2.350 2.370 61,620 -0.15(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.