Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.700 2.880 2.700 2.880 9,698 +0.14(+5.11%)
Nov 26, 2014 2.670 2.740 2.740 2.740 7,600 +0.04(+1.48%)
Nov 25, 2014 2.640 2.810 2.640 2.700 6,941 +0.01(+0.37%)
Nov 24, 2014 2.720 2.720 2.630 2.690 5,500 +0.05(+1.89%)
Nov 21, 2014 2.640 2.640 2.590 2.640 19,645 +0.08(+3.13%)
Nov 20, 2014 2.490 2.620 2.460 2.560 158,125 +0.05(+1.99%)
Nov 19, 2014 2.570 2.620 2.510 2.510 24,775 -0.05(-1.95%)
Nov 18, 2014 2.500 2.620 2.500 2.560 23,152 -0.02(-0.78%)
Nov 17, 2014 2.580 2.600 2.511 2.580 9,544 -0.02(-0.77%)
Nov 14, 2014 2.580 2.600 2.580 2.600 2,767 +0.00(+0.00%)
Nov 13, 2014 2.580 2.600 2.580 2.600 2,908 +0.00(+0.00%)
Nov 12, 2014 2.560 2.650 2.501 2.600 15,496 -0.03(-1.14%)
Nov 11, 2014 2.600 2.650 2.550 2.630 14,402 +0.02(+0.77%)
Nov 10, 2014 2.650 2.670 2.550 2.610 18,394 -0.00(-0.00%)
Nov 07, 2014 2.680 2.680 2.610 2.610 19,729 -0.05(-1.88%)
Nov 06, 2014 2.640 2.660 2.610 2.660 3,207 +0.03(+1.14%)
Nov 05, 2014 2.550 2.660 2.550 2.630 3,840 +0.06(+2.33%)
Nov 04, 2014 2.660 2.670 2.560 2.570 13,319 -0.06(-2.28%)
Nov 03, 2014 2.650 2.680 2.570 2.630 8,077 -0.01(-0.38%)
Oct 31, 2014 2.650 2.730 2.500 2.640 106,842 -0.01(-0.38%)
Oct 30, 2014 2.640 2.750 2.600 2.650 34,700 -0.04(-1.30%)
Oct 29, 2014 2.810 2.810 2.640 2.685 68,210 -0.09(-3.42%)
Oct 28, 2014 2.820 2.830 2.780 2.780 20,121 -0.05(-1.77%)
Oct 27, 2014 2.860 2.830 2.790 2.830 12,455 +0.00(+0.00%)
Oct 24, 2014 2.830 2.860 2.800 2.830 12,445 -0.02(-0.70%)
Oct 23, 2014 2.900 2.900 2.830 2.850 10,461 +0.00(+0.00%)
Oct 22, 2014 2.760 2.880 2.760 2.850 9,155 -0.05(-1.72%)
Oct 21, 2014 2.940 2.940 2.880 2.900 1,599 +0.02(+0.69%)
Oct 20, 2014 2.960 2.960 2.880 2.880 12,450 -0.05(-1.71%)
Oct 17, 2014 2.930 2.940 2.910 2.930 1,790 +0.04(+1.38%)
Oct 16, 2014 2.880 2.940 2.840 2.890 5,550 -0.02(-0.69%)
Oct 15, 2014 2.870 2.930 2.800 2.910 12,523 +0.05(+1.75%)
Oct 14, 2014 2.950 3.010 2.790 2.860 31,239 -0.04(-1.38%)
Oct 13, 2014 2.900 2.940 2.880 2.900 2,000 -0.03(-1.02%)
Oct 10, 2014 2.900 2.950 2.880 2.930 14,687 +0.03(+1.03%)
Oct 09, 2014 2.970 2.990 2.850 2.900 41,044 -0.10(-3.33%)
Oct 08, 2014 2.940 3.000 2.905 3.000 24,544 +0.12(+4.24%)
Oct 07, 2014 2.870 2.930 2.860 2.878 17,165 +0.01(+0.28%)
Oct 06, 2014 2.960 2.980 2.870 2.870 6,749 +0.01(+0.35%)
Oct 03, 2014 2.920 2.970 2.850 2.860 8,621 -0.03(-1.04%)
Oct 02, 2014 2.880 2.950 2.880 2.890 12,135 -0.03(-1.03%)
Oct 01, 2014 3.010 3.010 2.870 2.920 18,669 -0.13(-4.26%)
Sep 30, 2014 3.070 3.100 3.000 3.050 19,765 +0.03(+0.99%)
Sep 29, 2014 3.000 3.030 2.970 3.020 8,156 -0.02(-0.66%)
Sep 26, 2014 2.970 3.060 2.970 3.040 15,324 +0.08(+2.70%)
Sep 25, 2014 2.950 2.960 2.910 2.960 13,918 +0.02(+0.68%)
Sep 24, 2014 2.930 2.950 2.880 2.940 2,987 +0.03(+1.03%)
Sep 23, 2014 2.870 2.950 2.870 2.910 6,482 +0.03(+1.04%)
Sep 22, 2014 2.970 2.992 2.840 2.880 38,768 -0.12(-4.00%)
Sep 19, 2014 3.100 3.100 3.010 3.000 47,204 -0.09(-2.91%)
Sep 18, 2014 3.090 3.100 3.010 3.090 17,108 -0.01(-0.32%)
Sep 17, 2014 3.090 3.100 3.060 3.100 12,676 +0.03(+0.98%)
Sep 16, 2014 3.090 3.100 3.040 3.070 8,249 -0.02(-0.65%)
Sep 15, 2014 3.080 3.120 3.040 3.090 12,735 +0.07(+2.32%)
Sep 12, 2014 3.100 3.130 3.010 3.020 28,544 -0.07(-2.27%)
Sep 11, 2014 3.130 3.170 3.050 3.090 21,987 -0.08(-2.52%)
Sep 10, 2014 3.070 3.200 3.070 3.170 16,547 +0.07(+2.26%)
Sep 09, 2014 3.100 3.140 3.030 3.100 24,158 +0.01(+0.32%)
Sep 08, 2014 3.020 3.120 3.020 3.090 15,500 +0.04(+1.31%)
Sep 05, 2014 3.060 3.080 3.030 3.050 2,474 -0.05(-1.61%)
Sep 04, 2014 3.090 3.100 3.040 3.100 28,141 +0.06(+1.97%)
Sep 03, 2014 3.040 3.090 3.040 3.040 6,111 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.