Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,511.90 -38.49 (-0.59%)
Daily Price Updated: 4:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3945 3952 3932 3944 0 -0.32(-0.01%)
Sep 29, 2014 3967 3968 3915 3944 0 -24.73(-0.62%)
Sep 26, 2014 3976 3984 3967 3969 0 -7.56(-0.19%)
Sep 25, 2014 3974 3981 3965 3976 0 +3.38(+0.09%)
Sep 24, 2014 3962 3978 3962 3973 0 +10.51(+0.27%)
Sep 23, 2014 4001 4001 3957 3962 0 -37.06(-0.93%)
Sep 22, 2014 4026 4032 3997 3999 0 -29.21(-0.73%)
Sep 17, 2014 3994 4032 3994 4029 0 +34.56(+0.87%)
Sep 16, 2014 3968 4018 3968 3994 0 +25.86(+0.65%)
Sep 15, 2014 3993 3997 3966 3968 0 -22.84(-0.57%)
Sep 12, 2014 4026 4039 3988 3991 0 -34.76(-0.86%)
Sep 11, 2014 4067 4067 4022 4026 0 -41.32(-1.02%)
Sep 10, 2014 4063 4069 4047 4067 0 +4.54(+0.11%)
Sep 09, 2014 4054 4068 4054 4063 0 +2.46(+0.06%)
Sep 08, 2014 4073 4073 4052 4060 0 -11.21(-0.28%)
Sep 05, 2014 4086 4086 4062 4071 0 -15.07(-0.37%)
Sep 04, 2014 4095 4120 4080 4086 0 -8.32(-0.20%)
Sep 03, 2014 4055 4100 4055 4095 0 +39.55(+0.98%)
Sep 02, 2014 4012 4062 4010 4055 0 +43.04(+1.07%)
Sep 01, 2014 3997 4019 3987 4012 0 +15.43(+0.39%)
Aug 29, 2014 3964 3999 3962 3997 0 +32.85(+0.83%)
Aug 28, 2014 3973 3974 3955 3964 0 -9.53(-0.24%)
Aug 27, 2014 3952 3975 3951 3973 0 +21.87(+0.55%)
Aug 26, 2014 3946 3964 3942 3951 0 +5.66(+0.14%)
Aug 25, 2014 3950 3953 3942 3946 0 -4.23(-0.11%)
Aug 22, 2014 3970 3973 3944 3950 0 -19.35(-0.49%)
Aug 21, 2014 3978 3984 3967 3969 0 -8.64(-0.22%)
Aug 20, 2014 3948 3983 3946 3978 0 +30.04(+0.76%)
Aug 19, 2014 3954 3957 3940 3948 0 -5.60(-0.14%)
Aug 18, 2014 3955 3964 3943 3954 0 -1.82(-0.05%)
Aug 14, 2014 3953 3957 3936 3955 0 +2.61(+0.07%)
Aug 13, 2014 3924 3954 3919 3953 0 +28.72(+0.73%)
Aug 12, 2014 3926 3930 3914 3924 0 -2.30(-0.06%)
Aug 11, 2014 3894 3930 3893 3926 0 +31.89(+0.82%)
Aug 08, 2014 3907 3907 3881 3894 0 -12.27(-0.31%)
Aug 07, 2014 3923 3928 3906 3907 0 -16.64(-0.42%)
Aug 06, 2014 3941 3942 3921 3923 0 -17.25(-0.44%)
Aug 05, 2014 3935 3946 3931 3941 0 +5.69(+0.14%)
Aug 04, 2014 3905 3938 3903 3935 0 +237.14(+6.41%)
Aug 03, 2014 3698 3698 0 +0.00(+0.00%)
Aug 02, 2014 3698 3698 0 -207.14(-5.30%)
Aug 01, 2014 3875 3907 3875 3905 0 +29.49(+0.76%)
Jul 31, 2014 3906 3906 3859 3875 0 -30.93(-0.79%)
Jul 30, 2014 3915 3920 3899 3906 0 -8.49(-0.22%)
Jul 29, 2014 3919 3933 3904 3915 0 -3.70(-0.09%)
Jul 28, 2014 3919 3924 3911 3919 0 -0.23(-0.01%)
Jul 25, 2014 3930 3934 3910 3919 0 -10.72(-0.27%)
Jul 24, 2014 3922 3937 3917 3930 0 +7.53(+0.19%)
Jul 23, 2014 3931 3931 3911 3922 0 -9.13(-0.23%)
Jul 22, 2014 3937 3950 3928 3931 0 -5.72(-0.15%)
Jul 21, 2014 3946 3946 3924 3937 0 +239.04(+6.46%)
Jul 20, 2014 3698 3698 0 +0.00(+0.00%)
Jul 19, 2014 3698 3698 0 -247.56(-6.27%)
Jul 18, 2014 3947 3959 3939 3945 0 -1.32(-0.03%)
Jul 17, 2014 3964 3977 3943 3947 0 +248.88(+6.73%)
Jul 16, 2014 3698 3698 0 -266.43(-6.72%)
Jul 15, 2014 3965 3986 3956 3964 0 -0.59(-0.01%)
Jul 14, 2014 3978 3985 3955 3965 0 +267.02(+7.22%)
Jul 13, 2014 3698 3698 0 +0.00(+0.00%)
Jul 12, 2014 3698 3698 0 -276.66(-6.96%)
Jul 11, 2014 3967 3977 3962 3974 0 +7.09(+0.18%)
Jul 10, 2014 3974 3976 3948 3967 0 -6.98(-0.18%)
Jul 09, 2014 3921 3978 3921 3974 0 +53.68(+1.37%)
Jul 08, 2014 3882 3922 3880 3921 0 +38.49(+0.99%)
Jul 07, 2014 3888 3890 3871 3882 0 +184.38(+4.99%)
Jul 06, 2014 3698 3698 0 +0.00(+0.00%)
Jul 05, 2014 3698 3698 0 -189.76(-4.88%)
Jul 04, 2014 3893 3897 3883 3888 0 -5.93(-0.15%)
Jul 03, 2014 3888 3898 3878 3893 0 +5.76(+0.15%)
Jul 02, 2014 3871 3889 3868 3888 0 +16.70(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.