Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stmicroelectronics ADR (NY: STM )

38.74 -0.82 (-2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.397 7.472 7.389 7.406 790,842 -0.09(-1.22%)
Jun 27, 2014 7.397 7.506 7.389 7.497 874,874 -0.02(-0.22%)
Jun 26, 2014 7.597 7.614 7.472 7.514 796,043 -0.15(-1.96%)
Jun 25, 2014 7.614 7.696 7.614 7.664 682,250 +0.02(+0.33%)
Jun 24, 2014 7.664 7.756 7.631 7.639 561,660 -0.05(-0.65%)
Jun 23, 2014 7.756 7.772 7.656 7.689 1,117,715 -0.01(-0.11%)
Jun 20, 2014 7.763 7.778 7.681 7.697 616,000 -0.16(-1.99%)
Jun 19, 2014 7.879 7.887 7.821 7.854 248,181 -0.02(-0.31%)
Jun 18, 2014 7.887 7.903 7.813 7.879 648,360 -0.08(-1.04%)
Jun 17, 2014 7.911 7.977 7.903 7.961 326,072 +0.11(+1.36%)
Jun 16, 2014 7.879 7.911 7.829 7.854 545,092 -0.04(-0.52%)
Jun 13, 2014 7.920 7.928 7.887 7.895 785,234 +0.01(+0.10%)
Jun 12, 2014 7.895 7.960 7.862 7.887 747,669 -0.05(-0.62%)
Jun 11, 2014 7.936 7.986 7.928 7.936 638,502 -0.13(-1.63%)
Jun 10, 2014 7.986 8.093 7.986 8.068 747,812 +0.12(+1.56%)
Jun 06, 2014 7.936 7.953 7.911 7.944 605,231 -0.02(-0.31%)
Jun 05, 2014 7.920 7.977 7.887 7.969 449,548 +0.06(+0.73%)
Jun 04, 2014 7.862 7.920 7.862 7.911 523,464 -0.07(-0.93%)
Jun 03, 2014 7.911 7.994 7.903 7.986 1,204,818 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.