Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.870 2.920 2.920 2.920 62,500 +0.00(+0.00%)
Dec 30, 2014 2.920 2.920 2.860 2.920 8,193 +0.01(+0.34%)
Dec 29, 2014 2.860 2.950 2.830 2.910 25,864 -0.04(-1.36%)
Dec 26, 2014 3.000 3.000 2.880 2.950 20,754 +0.01(+0.34%)
Dec 24, 2014 2.910 2.940 2.940 2.940 18,100 +0.13(+4.63%)
Dec 23, 2014 2.790 2.930 2.770 2.810 7,653 +0.04(+1.44%)
Dec 22, 2014 2.900 3.000 2.770 2.770 14,537 -0.11(-3.82%)
Dec 19, 2014 3.100 3.100 2.880 2.880 11,807 -0.22(-7.10%)
Dec 18, 2014 3.010 3.140 3.000 3.100 24,827 +0.07(+2.31%)
Dec 17, 2014 3.039 3.050 2.930 3.030 22,770 +0.07(+2.36%)
Dec 16, 2014 2.980 3.010 2.890 2.960 8,062 +0.00(+0.00%)
Dec 15, 2014 2.860 2.980 2.740 2.960 8,622 +0.06(+2.07%)
Dec 12, 2014 2.790 2.930 2.728 2.900 13,249 +0.07(+2.47%)
Dec 11, 2014 2.910 3.000 2.750 2.830 20,305 -0.15(-5.03%)
Dec 10, 2014 2.890 3.020 2.864 2.980 29,910 +0.09(+3.11%)
Dec 09, 2014 3.080 3.080 2.750 2.890 9,447 +0.08(+2.85%)
Dec 08, 2014 2.890 2.900 2.760 2.810 8,500 +0.07(+2.55%)
Dec 05, 2014 2.740 2.870 2.730 2.740 18,699 -0.01(-0.36%)
Dec 04, 2014 2.720 2.890 2.660 2.750 14,299 +0.01(+0.36%)
Dec 03, 2014 2.690 2.780 2.660 2.740 8,821 +0.08(+3.01%)
Dec 02, 2014 2.660 2.690 2.620 2.660 15,361 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.