Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.32 +0.07 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.667 7.696 7.595 7.639 336,240 +0.00(+0.00%)
Oct 29, 2015 7.588 7.674 7.578 7.639 296,779 +0.04(+0.55%)
Oct 28, 2015 7.564 7.638 7.555 7.597 443,521 -0.00(-0.06%)
Oct 27, 2015 7.657 7.685 7.550 7.601 314,958 -0.10(-1.27%)
Oct 26, 2015 7.816 7.853 7.667 7.699 341,486 -0.12(-1.49%)
Oct 23, 2015 7.746 7.839 7.746 7.816 305,416 +0.07(+0.96%)
Oct 22, 2015 7.774 7.839 7.737 7.741 248,855 -0.02(-0.30%)
Oct 21, 2015 7.872 7.895 7.755 7.765 314,178 -0.10(-1.30%)
Oct 20, 2015 7.807 7.886 7.807 7.867 290,389 +0.03(+0.42%)
Oct 19, 2015 7.797 7.849 7.797 7.835 228,377 +0.02(+0.30%)
Oct 16, 2015 7.727 7.821 7.695 7.811 295,939 +0.10(+1.27%)
Oct 15, 2015 7.662 7.746 7.639 7.713 208,543 +0.07(+0.92%)
Oct 14, 2015 7.657 7.723 7.634 7.643 119,600 -0.03(-0.36%)
Oct 13, 2015 7.704 7.741 7.647 7.671 148,854 -0.07(-0.96%)
Oct 12, 2015 7.723 7.755 7.704 7.746 197,179 +0.05(+0.67%)
Oct 09, 2015 7.737 7.769 7.657 7.695 216,815 -0.04(-0.48%)
Oct 08, 2015 7.704 7.769 7.676 7.732 224,798 +0.00(+0.06%)
Oct 07, 2015 7.625 7.760 7.625 7.727 246,352 +0.13(+1.66%)
Oct 06, 2015 7.569 7.606 7.532 7.601 199,206 +0.02(+0.31%)
Oct 05, 2015 7.559 7.639 7.532 7.578 374,519 +0.06(+0.74%)
Oct 02, 2015 7.485 7.532 7.471 7.522 389,708 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.