Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.120 5.120 5.000 5.050 7,648 -0.12(-2.32%)
Nov 27, 2015 5.110 5.170 5.109 5.170 7,975 +0.09(+1.77%)
Nov 25, 2015 5.186 5.080 5.080 5.080 6,900 -0.05(-0.97%)
Nov 24, 2015 5.100 5.130 5.020 5.130 14,147 +0.07(+1.38%)
Nov 23, 2015 4.990 5.100 4.990 5.060 8,014 +0.07(+1.40%)
Nov 20, 2015 5.028 5.090 4.900 4.990 12,638 -0.05(-0.99%)
Nov 19, 2015 5.049 5.050 5.010 5.040 4,768 +0.04(+0.80%)
Nov 18, 2015 5.050 5.060 5.000 5.000 9,347 -0.18(-3.47%)
Nov 17, 2015 5.200 5.200 5.000 5.180 21,924 +0.02(+0.39%)
Nov 16, 2015 5.340 5.340 5.150 5.160 15,008 +0.02(+0.29%)
Nov 13, 2015 5.349 5.349 5.130 5.145 14,802 -0.16(-2.92%)
Nov 12, 2015 5.290 5.370 5.290 5.300 13,127 +0.11(+2.12%)
Nov 11, 2015 5.370 5.370 5.180 5.190 11,205 -0.17(-3.12%)
Nov 10, 2015 5.150 5.370 5.050 5.357 38,369 +0.26(+5.05%)
Nov 09, 2015 5.040 5.200 4.867 5.100 30,092 +0.08(+1.59%)
Nov 06, 2015 5.080 5.080 5.001 5.020 12,308 +0.03(+0.58%)
Nov 05, 2015 4.950 5.000 4.950 4.991 7,143 -0.01(-0.18%)
Nov 04, 2015 5.040 5.050 4.901 5.000 4,501 -0.01(-0.20%)
Nov 03, 2015 4.980 5.050 4.944 5.010 17,886 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.