Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

27.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.120 4.980 4.980 4.980 718,500 -0.16(-3.11%)
Dec 30, 2015 5.250 5.300 5.110 5.140 288,538 -0.10(-1.91%)
Dec 29, 2015 5.130 5.710 4.920 5.240 514,761 +0.17(+3.35%)
Dec 28, 2015 5.170 5.200 4.950 5.070 299,772 -0.15(-2.87%)
Dec 24, 2015 4.860 5.220 5.220 5.220 242,900 +0.40(+8.30%)
Dec 23, 2015 4.910 4.950 4.710 4.820 245,108 -0.07(-1.43%)
Dec 22, 2015 4.930 4.980 4.760 4.890 170,050 +0.05(+1.03%)
Dec 21, 2015 4.820 4.970 4.720 4.840 189,213 +0.09(+1.89%)
Dec 18, 2015 4.900 5.030 4.730 4.750 362,880 -0.15(-3.06%)
Dec 17, 2015 4.880 5.100 4.830 4.900 313,747 +0.16(+3.38%)
Dec 16, 2015 4.580 4.750 4.515 4.740 368,492 +0.23(+5.10%)
Dec 15, 2015 4.600 4.640 4.470 4.510 828,795 -0.08(-1.74%)
Dec 14, 2015 4.970 4.990 4.330 4.590 551,874 -0.17(-3.57%)
Dec 11, 2015 4.800 4.920 4.720 4.760 185,580 -0.20(-4.03%)
Dec 10, 2015 4.840 4.990 4.700 4.960 247,788 +0.06(+1.22%)
Dec 09, 2015 4.690 5.000 4.690 4.900 327,103 -0.09(-1.80%)
Dec 08, 2015 5.160 5.300 4.980 4.990 329,638 -0.21(-4.04%)
Dec 07, 2015 5.260 5.320 5.140 5.200 195,058 -0.09(-1.70%)
Dec 04, 2015 5.220 5.305 5.150 5.290 144,619 +0.06(+1.15%)
Dec 03, 2015 5.400 5.410 5.135 5.230 162,174 -0.13(-2.43%)
Dec 02, 2015 5.340 5.480 5.270 5.360 231,503 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.