Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

79.67 -1.43 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.450 3.380 3.380 3.380 54,000 -0.05(-1.46%)
Dec 30, 2015 3.450 3.480 3.410 3.430 19,742 -0.09(-2.56%)
Dec 29, 2015 3.570 3.625 3.410 3.520 38,871 +0.02(+0.57%)
Dec 28, 2015 3.550 3.700 3.440 3.500 52,714 -0.14(-3.85%)
Dec 24, 2015 3.550 3.640 3.640 3.640 15,000 +0.06(+1.68%)
Dec 23, 2015 3.470 3.720 3.340 3.580 55,811 +0.12(+3.47%)
Dec 22, 2015 3.450 3.470 3.320 3.460 88,225 +0.02(+0.58%)
Dec 21, 2015 3.500 3.500 3.320 3.440 68,750 -0.09(-2.55%)
Dec 18, 2015 3.520 3.670 3.400 3.530 225,414 -0.02(-0.56%)
Dec 17, 2015 3.630 3.735 3.400 3.550 56,275 -0.05(-1.39%)
Dec 16, 2015 3.600 3.690 3.410 3.600 35,703 +0.05(+1.41%)
Dec 15, 2015 3.410 3.610 3.300 3.550 140,284 +0.19(+5.65%)
Dec 14, 2015 3.240 3.460 3.240 3.360 300,442 +0.12(+3.70%)
Dec 11, 2015 3.550 3.560 3.200 3.240 136,691 -0.82(-20.20%)
Dec 10, 2015 3.650 4.110 3.650 4.060 25,228 +0.43(+11.85%)
Dec 09, 2015 3.560 3.660 3.560 3.630 24,672 +0.04(+1.11%)
Dec 08, 2015 3.530 3.720 3.530 3.590 13,300 -0.09(-2.45%)
Dec 07, 2015 3.740 4.000 3.550 3.680 54,134 -0.19(-4.91%)
Dec 04, 2015 3.810 4.000 3.810 3.870 33,999 +0.05(+1.31%)
Dec 03, 2015 3.820 3.860 3.620 3.820 33,828 -0.02(-0.52%)
Dec 02, 2015 3.930 3.930 3.730 3.840 46,548 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.