Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.998	7.011	6.973	6.982	117,381	-0.02(-0.24%)
Apr 29, 2015	7.003	7.036	6.998	6.998	88,243	-0.04(-0.60%)
Apr 28, 2015	7.024	7.040	6.998	7.040	38,989	+0.02(+0.24%)
Apr 27, 2015	7.066	7.082	7.023	7.024	49,149	-0.02(-0.30%)
Apr 24, 2015	7.053	7.057	7.028	7.045	38,651	-0.00(-0.06%)
Apr 23, 2015	7.024	7.057	7.011	7.049	47,632	+0.03(+0.36%)
Apr 22, 2015	6.994	7.032	6.977	7.024	64,882	+0.04(+0.60%)
Apr 21, 2015	7.003	7.003	6.977	6.982	52,323	-0.02(-0.24%)
Apr 20, 2015	6.961	7.015	6.961	6.998	107,336	+0.05(+0.79%)
Apr 17, 2015	6.956	6.965	6.935	6.944	65,833	-0.05(-0.78%)
Apr 16, 2015	7.007	7.028	6.986	6.998	117,010	-0.03(-0.42%)
Apr 15, 2015	6.998	7.036	6.992	7.028	73,915	+0.06(+0.84%)
Apr 14, 2015	6.969	6.981	6.948	6.969	39,576	-0.00(-0.01%)
Apr 13, 2015	6.969	7.015	6.961	6.970	105,464	-0.01(-0.17%)
Apr 10, 2015	6.944	6.990	6.944	6.982	93,935	+0.03(+0.37%)
Apr 09, 2015	6.944	6.969	6.935	6.956	79,712	-0.00(-0.07%)
Apr 08, 2015	6.948	6.969	6.940	6.961	43,017	+0.01(+0.12%)
Apr 07, 2015	6.944	6.977	6.939	6.952	100,728	+0.03(+0.43%)
Apr 06, 2015	6.839	6.931	6.839	6.923	94,158	+0.05(+0.73%)
Apr 02, 2015	6.839	6.872	6.872	6.872	192,117	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices