Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.000 7.060 6.870 7.050 66,585 +0.05(+0.71%)
Apr 29, 2015 6.830 7.100 6.800 7.000 65,274 +0.09(+1.30%)
Apr 28, 2015 6.950 7.087 6.750 6.910 159,600 -0.09(-1.29%)
Apr 27, 2015 7.190 7.190 6.980 7.000 89,037 +0.00(+0.00%)
Apr 24, 2015 7.300 7.400 6.930 7.000 95,838 -0.20(-2.78%)
Apr 23, 2015 7.500 7.680 7.170 7.200 129,697 -0.30(-4.00%)
Apr 22, 2015 7.230 7.500 7.160 7.500 77,745 +0.30(+4.17%)
Apr 21, 2015 7.290 7.490 7.010 7.200 82,947 +0.01(+0.14%)
Apr 20, 2015 7.000 7.190 6.880 7.190 203,889 +0.28(+4.05%)
Apr 17, 2015 7.000 7.000 6.830 6.910 76,604 -0.09(-1.29%)
Apr 16, 2015 6.800 7.030 6.800 7.000 106,765 +0.16(+2.34%)
Apr 15, 2015 6.630 6.900 6.400 6.840 170,478 +0.22(+3.32%)
Apr 14, 2015 6.640 6.930 6.550 6.620 380,295 -0.02(-0.30%)
Apr 13, 2015 6.300 6.630 6.240 6.640 266,441 +0.31(+4.90%)
Apr 10, 2015 6.210 6.420 6.130 6.330 181,394 +0.19(+3.09%)
Apr 09, 2015 6.170 6.170 5.950 6.140 150,635 +0.06(+0.99%)
Apr 08, 2015 5.990 6.110 5.850 6.080 76,726 +0.17(+2.88%)
Apr 07, 2015 5.800 6.000 5.550 5.910 285,045 +0.57(+10.67%)
Apr 06, 2015 5.160 5.436 5.160 5.340 70,889 +0.09(+1.71%)
Apr 02, 2015 5.110 5.250 5.250 5.250 576,800 +0.13(+2.54%)
Apr 01, 2015 5.000 5.150 5.000 5.120 283,430 +0.09(+1.79%)
Mar 31, 2015 5.000 5.060 4.990 5.030 17,750 -0.01(-0.20%)
Mar 30, 2015 5.120 5.120 4.990 5.040 46,538 -0.08(-1.56%)
Mar 27, 2015 4.995 5.120 4.990 5.120 19,245 +0.08(+1.59%)
Mar 26, 2015 4.880 5.090 4.880 5.040 55,850 +0.09(+1.82%)
Mar 25, 2015 4.970 5.100 4.850 4.950 67,036 -0.07(-1.39%)
Mar 24, 2015 4.930 5.344 4.930 5.020 176,677 +0.10(+2.03%)
Mar 23, 2015 4.810 5.008 4.690 4.920 55,703 +0.09(+1.86%)
Mar 20, 2015 4.570 4.860 4.570 4.830 112,594 +0.22(+4.77%)
Mar 19, 2015 4.820 4.950 4.560 4.610 80,649 -0.12(-2.54%)
Mar 18, 2015 5.020 5.100 4.530 4.730 86,814 -0.35(-6.89%)
Mar 17, 2015 4.930 5.220 4.830 5.080 571,936 +0.08(+1.60%)
Mar 16, 2015 5.130 5.140 4.880 5.000 105,598 -0.11(-2.15%)
Mar 13, 2015 5.360 5.360 4.920 5.110 102,450 -0.25(-4.66%)
Mar 12, 2015 5.470 5.470 5.100 5.360 147,462 -0.07(-1.29%)
Mar 11, 2015 5.560 5.640 5.360 5.430 165,703 -0.12(-2.16%)
Mar 10, 2015 5.100 5.680 5.080 5.550 169,895 +0.41(+7.98%)
Mar 09, 2015 5.000 5.140 4.990 5.140 116,541 +0.14(+2.80%)
Mar 06, 2015 4.960 5.100 4.950 5.000 65,577 +0.01(+0.20%)
Mar 05, 2015 4.770 5.170 4.620 4.990 107,246 +0.21(+4.39%)
Mar 04, 2015 4.680 4.880 4.610 4.780 138,106 +0.12(+2.58%)
Mar 03, 2015 4.550 4.800 4.550 4.660 137,656 +0.15(+3.33%)
Mar 02, 2015 4.620 4.650 4.452 4.510 85,179 -0.09(-1.96%)
Feb 27, 2015 4.600 4.650 4.520 4.600 70,585 +0.05(+1.10%)
Feb 26, 2015 4.505 4.610 4.390 4.550 71,255 +0.05(+1.11%)
Feb 25, 2015 4.510 4.600 4.360 4.500 152,305 -0.15(-3.23%)
Feb 24, 2015 4.500 4.650 4.400 4.650 10,956 +0.15(+3.33%)
Feb 23, 2015 4.410 4.500 4.410 4.500 15,193 -0.05(-1.10%)
Feb 20, 2015 4.490 4.570 4.320 4.550 38,237 +0.05(+1.11%)
Feb 19, 2015 4.100 4.500 4.050 4.500 117,291 +0.37(+8.96%)
Feb 18, 2015 4.190 4.200 4.080 4.130 75,113 -0.12(-2.82%)
Feb 17, 2015 4.250 4.250 4.140 4.250 22,946 +0.05(+1.19%)
Feb 13, 2015 4.170 4.200 4.200 4.200 8,300 +0.01(+0.24%)
Feb 12, 2015 4.210 4.250 4.120 4.190 49,442 +0.03(+0.72%)
Feb 11, 2015 4.160 4.210 4.130 4.160 36,729 +0.00(+0.05%)
Feb 10, 2015 4.190 4.240 4.050 4.158 130,055 -0.02(-0.53%)
Feb 09, 2015 4.150 4.180 4.110 4.180 3,855 +0.06(+1.46%)
Feb 06, 2015 4.200 4.200 4.100 4.120 31,333 -0.03(-0.72%)
Feb 05, 2015 3.930 4.150 3.920 4.150 17,737 +0.26(+6.68%)
Feb 04, 2015 3.920 3.930 3.890 3.890 2,647 +0.00(+0.00%)
Feb 03, 2015 4.030 4.030 3.890 3.890 1,669 -0.02(-0.51%)
Feb 02, 2015 3.930 3.950 3.900 3.910 6,149 -0.05(-1.39%)
Jan 30, 2015 3.970 3.970 3.965 3.965 2,675 -0.01(-0.13%)
Jan 29, 2015 3.965 3.970 3.891 3.970 4,700 -0.05(-1.24%)
Jan 28, 2015 4.040 4.040 4.020 4.020 400 +0.02(+0.50%)
Jan 27, 2015 4.000 4.050 4.000 4.000 2,939 +0.02(+0.50%)
Jan 26, 2015 3.980 4.040 3.910 3.980 4,817 -0.05(-1.12%)
Jan 23, 2015 4.000 4.025 3.930 4.025 13,477 +0.02(+0.37%)
Jan 22, 2015 4.100 4.130 4.010 4.010 1,628 -0.02(-0.50%)
Jan 21, 2015 4.020 4.085 3.920 4.030 3,073 -0.15(-3.59%)
Jan 20, 2015 3.910 4.190 3.810 4.180 2,450 -0.01(-0.24%)
Jan 16, 2015 4.150 4.190 3.920 4.190 8,163 +0.06(+1.45%)
Jan 15, 2015 4.088 4.140 3.880 4.130 5,250 +0.03(+0.73%)
Jan 14, 2015 4.171 4.190 4.060 4.100 5,505 -0.10(-2.26%)
Jan 13, 2015 4.200 4.200 4.060 4.195 5,895 -0.00(-0.12%)
Jan 12, 2015 4.070 4.200 4.070 4.200 5,749 +0.02(+0.36%)
Jan 09, 2015 4.185 4.185 4.185 4.185 100 -0.02(-0.36%)
Jan 08, 2015 4.230 4.240 4.160 4.200 4,448 -0.09(-2.10%)
Jan 07, 2015 4.240 4.290 4.120 4.290 22,335 +0.22(+5.41%)
Jan 06, 2015 4.240 4.250 4.000 4.070 8,974 -0.18(-4.24%)
Jan 05, 2015 3.900 4.280 3.880 4.250 15,646 +0.21(+5.20%)
Jan 02, 2015 4.240 4.240 3.880 4.040 2,153 -0.01(-0.25%)
Dec 31, 2014 4.030 4.050 4.050 4.050 28,200 -0.09(-2.17%)
Dec 30, 2014 4.310 4.310 4.020 4.140 12,194 -0.10(-2.45%)
Dec 29, 2014 4.210 4.310 3.800 4.244 13,406 +0.03(+0.81%)
Dec 26, 2014 4.300 4.300 4.070 4.210 9,078 -0.17(-3.88%)
Dec 24, 2014 4.320 4.380 4.380 4.380 21,300 +0.05(+1.15%)
Dec 23, 2014 4.210 4.400 4.210 4.330 9,923 -0.01(-0.23%)
Dec 22, 2014 4.190 4.350 4.190 4.340 123,547 +0.10(+2.36%)
Dec 19, 2014 4.300 4.300 4.140 4.240 145,407 -0.06(-1.40%)
Dec 18, 2014 4.250 4.300 4.110 4.300 17,027 +0.06(+1.42%)
Dec 17, 2014 4.220 4.240 4.010 4.240 16,860 -0.01(-0.24%)
Dec 16, 2014 4.170 4.250 4.060 4.250 19,253 +0.10(+2.41%)
Dec 15, 2014 4.090 4.260 3.980 4.150 24,693 +0.10(+2.47%)
Dec 12, 2014 4.050 4.090 4.000 4.050 7,513 -0.03(-0.74%)
Dec 11, 2014 4.070 4.090 4.000 4.080 5,944 +0.03(+0.74%)
Dec 10, 2014 4.100 4.160 4.050 4.050 16,397 -0.06(-1.46%)
Dec 09, 2014 4.250 4.270 4.070 4.110 22,362 -0.03(-0.72%)
Dec 08, 2014 4.200 4.200 4.020 4.140 48,802 -0.10(-2.36%)
Dec 05, 2014 4.270 4.270 4.170 4.240 8,653 -0.02(-0.59%)
Dec 04, 2014 4.280 4.280 4.080 4.265 23,291 -0.02(-0.35%)
Dec 03, 2014 4.060 4.280 4.000 4.280 6,440 +0.01(+0.23%)
Dec 02, 2014 4.170 4.280 4.040 4.270 9,781 +0.09(+2.15%)
Dec 01, 2014 4.000 4.310 4.000 4.180 7,560 +0.04(+0.97%)
Nov 28, 2014 4.140 4.140 4.140 4.140 100 +0.00(+0.00%)
Nov 26, 2014 4.052 4.140 4.140 4.140 9,500 -0.08(-1.90%)
Nov 25, 2014 4.300 4.300 4.060 4.220 3,211 -0.09(-2.09%)
Nov 24, 2014 4.240 4.310 4.200 4.310 1,900 +0.01(+0.23%)
Nov 21, 2014 4.250 4.300 4.170 4.300 11,664 +0.09(+2.14%)
Nov 20, 2014 4.150 4.210 4.150 4.210 4,948 +0.01(+0.24%)
Nov 19, 2014 4.180 4.250 4.180 4.200 4,904 -0.05(-1.18%)
Nov 18, 2014 4.270 4.300 4.160 4.250 21,054 -0.01(-0.23%)
Nov 17, 2014 4.310 4.310 4.210 4.260 7,156 -0.06(-1.39%)
Nov 14, 2014 4.330 4.330 4.110 4.320 21,089 +0.01(+0.23%)
Nov 13, 2014 4.250 4.400 4.250 4.310 18,909 +0.04(+0.94%)
Nov 12, 2014 4.220 4.333 4.220 4.270 74,338 +0.07(+1.67%)
Nov 11, 2014 4.210 4.280 4.200 4.200 6,462 +0.00(+0.00%)
Nov 10, 2014 4.220 4.224 4.200 4.200 2,771 -0.04(-0.94%)
Nov 07, 2014 4.210 4.290 4.200 4.240 79,440 +0.00(+0.00%)
Nov 06, 2014 4.246 4.290 4.210 4.240 34,136 -0.03(-0.70%)
Nov 05, 2014 4.205 4.300 4.200 4.270 27,163 +0.07(+1.67%)
Nov 04, 2014 4.200 4.228 4.200 4.200 39,237 -0.04(-0.94%)
Nov 03, 2014 4.180 4.250 4.110 4.240 34,832 +0.12(+2.91%)
Oct 31, 2014 4.150 4.150 4.060 4.120 2,515 +0.05(+1.23%)
Oct 30, 2014 4.030 4.150 4.030 4.070 6,021 +0.03(+0.74%)
Oct 29, 2014 4.070 4.120 4.040 4.040 2,510 -0.11(-2.65%)
Oct 28, 2014 3.970 4.150 3.970 4.150 18,153 +0.00(+0.00%)
Oct 27, 2014 4.040 4.210 4.040 4.150 6,735 +0.05(+1.22%)
Oct 24, 2014 4.100 4.100 4.010 4.100 28,573 +0.06(+1.49%)
Oct 23, 2014 4.090 4.140 4.040 4.040 41,199 -0.02(-0.49%)
Oct 22, 2014 4.030 4.110 3.930 4.060 44,358 +0.05(+1.25%)
Oct 21, 2014 3.920 4.080 3.920 4.010 187,361 -0.04(-0.87%)
Oct 20, 2014 3.970 4.080 3.970 4.045 8,489 +0.04(+1.12%)
Oct 17, 2014 4.040 4.050 3.943 4.000 11,790 +0.04(+1.01%)
Oct 16, 2014 3.860 4.000 3.860 3.960 7,600 -0.04(-1.00%)
Oct 15, 2014 3.750 4.050 3.750 4.000 88,170 +0.00(+0.00%)
Oct 14, 2014 4.000 4.020 3.780 4.000 33,372 +0.02(+0.38%)
Oct 13, 2014 4.000 4.000 3.900 3.985 16,086 -0.02(-0.38%)
Oct 10, 2014 3.993 4.065 3.950 4.000 12,245 -0.10(-2.44%)
Oct 09, 2014 4.060 4.110 4.000 4.100 115,033 -0.15(-3.53%)
Oct 08, 2014 4.220 4.260 3.950 4.250 94,120 +0.25(+6.25%)
Oct 07, 2014 3.950 4.050 3.940 4.000 15,162 -0.13(-3.15%)
Oct 06, 2014 3.900 4.160 3.770 4.130 14,260 -0.02(-0.48%)
Oct 03, 2014 4.000 4.290 3.910 4.150 38,348 -0.12(-2.81%)
Oct 02, 2014 4.080 4.270 3.740 4.270 32,502 +0.17(+4.15%)
Oct 01, 2014 4.210 4.210 4.030 4.100 105,903 -0.11(-2.61%)
Sep 30, 2014 4.140 4.250 4.000 4.210 26,059 -0.02(-0.47%)
Sep 29, 2014 4.390 4.390 4.000 4.230 138,666 -0.17(-3.86%)
Sep 26, 2014 4.000 4.400 4.000 4.400 161,486 +0.40(+10.00%)
Sep 25, 2014 4.350 4.440 3.800 4.000 29,760 -0.34(-7.83%)
Sep 24, 2014 3.700 4.340 3.610 4.340 94,422 +0.08(+1.88%)
Sep 23, 2014 4.450 4.450 3.900 4.260 81,702 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.