Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.090 (+6.34%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.560 6.660 6.434 6.560 16,537 -0.15(-2.16%)
Apr 29, 2015 6.840 6.840 6.300 6.705 20,220 -0.10(-1.54%)
Apr 28, 2015 6.310 6.950 6.260 6.810 49,293 +0.20(+3.03%)
Apr 27, 2015 7.010 7.010 6.580 6.610 28,028 -0.36(-5.16%)
Apr 24, 2015 6.900 7.010 6.900 6.970 24,093 +0.02(+0.29%)
Apr 23, 2015 6.950 7.010 6.900 6.950 18,303 +0.00(+0.00%)
Apr 22, 2015 6.890 7.025 6.870 6.950 36,260 +0.02(+0.29%)
Apr 21, 2015 6.900 6.980 6.860 6.930 27,039 +0.03(+0.43%)
Apr 20, 2015 6.990 6.990 6.810 6.900 22,116 -0.09(-1.29%)
Apr 17, 2015 6.910 7.060 6.900 6.990 151,877 +0.02(+0.29%)
Apr 16, 2015 7.000 7.060 6.950 6.970 12,504 -0.03(-0.43%)
Apr 15, 2015 7.000 7.050 6.970 7.000 31,506 +0.00(+0.00%)
Apr 14, 2015 7.030 7.030 6.945 7.000 14,086 +0.06(+0.86%)
Apr 13, 2015 6.980 7.080 6.910 6.940 45,437 -0.06(-0.86%)
Apr 10, 2015 7.010 7.060 6.930 7.000 55,664 +0.06(+0.86%)
Apr 09, 2015 6.970 7.000 6.900 6.940 19,809 -0.06(-0.86%)
Apr 08, 2015 6.940 7.080 6.910 7.000 56,721 +0.00(+0.00%)
Apr 07, 2015 6.900 7.000 6.900 7.000 17,030 +0.07(+1.01%)
Apr 06, 2015 7.000 7.020 6.900 6.930 43,362 -0.04(-0.57%)
Apr 02, 2015 6.910 6.970 6.970 6.970 48,100 +0.02(+0.29%)
Apr 01, 2015 6.760 6.950 6.690 6.950 24,241 +0.29(+4.35%)
Mar 31, 2015 6.900 6.920 6.630 6.660 29,817 -0.26(-3.76%)
Mar 30, 2015 6.890 6.950 6.870 6.920 10,785 +0.07(+1.02%)
Mar 27, 2015 6.960 7.010 6.840 6.850 37,628 -0.10(-1.44%)
Mar 26, 2015 6.780 7.010 6.780 6.950 28,715 +0.13(+1.91%)
Mar 25, 2015 6.940 6.940 6.800 6.820 8,750 -0.06(-0.87%)
Mar 24, 2015 6.950 7.010 6.800 6.880 29,631 -0.03(-0.43%)
Mar 23, 2015 6.780 6.950 6.760 6.910 18,798 +0.13(+1.92%)
Mar 20, 2015 6.920 6.950 6.780 6.780 49,749 -0.15(-2.16%)
Mar 19, 2015 6.900 7.080 6.900 6.930 38,344 -0.02(-0.29%)
Mar 18, 2015 7.040 7.090 6.774 6.950 42,190 +0.09(+1.31%)
Mar 17, 2015 6.750 7.080 6.750 6.860 71,206 +0.09(+1.33%)
Mar 16, 2015 6.760 6.830 6.760 6.770 27,138 -0.01(-0.15%)
Mar 13, 2015 6.760 6.830 6.720 6.780 23,192 -0.03(-0.44%)
Mar 12, 2015 6.860 6.860 6.760 6.810 26,699 -0.01(-0.15%)
Mar 11, 2015 6.870 6.870 6.760 6.820 35,104 -0.05(-0.73%)
Mar 10, 2015 6.830 6.990 6.550 6.870 24,490 +0.04(+0.59%)
Mar 09, 2015 6.980 6.980 6.680 6.830 29,989 -0.12(-1.73%)
Mar 06, 2015 6.810 7.040 6.763 6.950 66,651 +0.20(+2.96%)
Mar 05, 2015 6.630 6.770 6.550 6.750 55,804 +0.12(+1.81%)
Mar 04, 2015 6.500 6.730 6.400 6.630 121,320 +0.23(+3.59%)
Mar 03, 2015 6.400 6.520 6.290 6.400 54,081 +0.05(+0.79%)
Mar 02, 2015 6.150 6.460 6.150 6.350 53,744 +0.22(+3.59%)
Feb 27, 2015 5.860 6.150 5.860 6.130 53,391 +0.24(+4.07%)
Feb 26, 2015 5.890 5.960 5.840 5.890 13,532 +0.08(+1.38%)
Feb 25, 2015 5.890 5.960 5.810 5.810 34,465 +0.00(+0.00%)
Feb 24, 2015 5.850 5.900 5.808 5.810 11,587 +0.00(+0.00%)
Feb 23, 2015 5.809 5.900 5.800 5.810 10,163 -0.06(-1.02%)
Feb 20, 2015 5.800 5.910 5.800 5.870 17,678 +0.04(+0.62%)
Feb 19, 2015 5.830 5.870 5.787 5.834 24,679 -0.06(-0.96%)
Feb 18, 2015 5.830 5.930 5.830 5.890 8,465 -0.01(-0.17%)
Feb 17, 2015 5.830 5.960 5.830 5.900 19,959 +0.00(+0.00%)
Feb 13, 2015 5.860 5.900 5.900 5.900 22,200 +0.04(+0.68%)
Feb 12, 2015 5.850 5.900 5.700 5.860 15,029 +0.00(+0.00%)
Feb 11, 2015 5.930 5.930 5.830 5.860 10,146 +0.01(+0.17%)
Feb 10, 2015 5.810 5.880 5.730 5.850 4,946 +0.04(+0.78%)
Feb 09, 2015 5.920 5.990 5.760 5.805 8,727 -0.08(-1.28%)
Feb 06, 2015 5.970 5.970 5.870 5.880 8,686 -0.01(-0.17%)
Feb 05, 2015 5.850 5.900 5.820 5.890 12,737 +0.06(+1.03%)
Feb 04, 2015 5.850 5.900 5.800 5.830 9,584 -0.05(-0.85%)
Feb 03, 2015 5.890 5.930 5.650 5.880 29,337 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.