Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Lithium Minerals Inc (OP: AMLM )

0.0246 +0.0004 (+1.65%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0270 0.0305 0.0251 0.0300 44,900 +0.00(+10.70%)
May 28, 2015 0.0250 0.0305 0.0250 0.0271 119,063 +0.00(+8.40%)
May 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
May 20, 2015 0.0255 0.0255 0.0255 0 -0.00(-2.30%)
May 18, 2015 0.0261 0.0261 0.0261 100 +0.00(+0.00%)
May 15, 2015 0.0290 0.0290 0.0251 0.0261 51,500 -0.00(-10.00%)
May 14, 2015 0.0226 0.0290 0.0226 0.0290 66,200 +0.00(+7.41%)
May 13, 2015 0.0226 0.0270 0.0226 0.0270 40,500 +0.00(+1.89%)
May 12, 2015 0.0260 0.0265 0.0222 0.0265 57,157 +0.00(+6.00%)
May 11, 2015 0.0250 0.0250 0.0250 0.0250 22,596 +0.00(+0.00%)
May 08, 2015 0.0249 0.0250 0.0244 0.0250 95,499 +0.00(+12.61%)
May 07, 2015 0.0222 0.0222 0.0222 0.0222 3,000 +0.00(+0.00%)
May 06, 2015 0.0222 0.0222 0.0222 0.0222 350 +0.00(+0.00%)
May 05, 2015 0.0222 0.0222 0.0222 0.0222 1,054 +0.00(+0.00%)
May 04, 2015 0.0249 0.0249 0.0222 0.0222 10,000 +0.00(+0.00%)
May 01, 2015 0.0250 0.0250 0.0222 0.0222 13,800 +0.00(+0.00%)
Apr 30, 2015 0.0265 0.0265 0.0222 0.0222 15,775 -0.00(-16.23%)
Apr 29, 2015 0.0226 0.0265 0.0226 0.0265 15,640 +0.00(+19.37%)
Apr 28, 2015 0.0340 0.0340 0.0222 0.0222 3,178 +0.00(+0.00%)
Apr 27, 2015 0.0290 0.0290 0.0222 0.0222 14,918 -0.00(-17.16%)
Apr 24, 2015 0.0268 0.0268 0.0268 0.0268 4,999 -0.00(-5.03%)
Apr 22, 2015 0.0282 0.0282 0.0282 0 +0.00(+6.89%)
Apr 21, 2015 0.0231 0.0264 0.0220 0.0264 71,000 +0.00(+14.29%)
Apr 20, 2015 0.0250 0.0250 0.0231 0.0231 53,115 -0.00(-10.33%)
Apr 17, 2015 0.0250 0.0258 0.0250 0.0258 8,000 -0.00(-0.92%)
Apr 16, 2015 0.0250 0.0260 0.0250 0.0260 10,800 -0.00(-9.72%)
Apr 15, 2015 0.0231 0.0288 0.0231 0.0288 41,000 -0.00(-6.80%)
Apr 14, 2015 0.0300 0.0309 0.0158 0.0309 8,678 +0.01(+38.26%)
Apr 13, 2015 0.0223 0.0223 0.0223 0.0223 5,000 +0.00(+1.13%)
Apr 10, 2015 0.0309 0.0309 0.0221 0.0221 20,150 -0.01(-28.94%)
Apr 09, 2015 0.0311 0.0311 0.0311 0.0311 1,200 +0.01(+29.58%)
Apr 08, 2015 0.0221 0.0264 0.0221 0.0240 30,000 -0.01(-17.24%)
Apr 07, 2015 0.0290 0.0290 0.0290 0.0290 13,861 +0.00(+0.00%)
Apr 06, 2015 0.0303 0.0330 0.0290 0.0290 65,969 +0.00(+1.75%)
Apr 02, 2015 0.0285 0.0285 0.0285 0 -0.00(-2.40%)
Mar 31, 2015 0.0292 0.0292 0.0292 0 -0.01(-16.57%)
Mar 30, 2015 0.0200 0.0350 0.0200 0.0350 348,862 +0.01(+16.67%)
Mar 27, 2015 0.0225 0.0310 0.0163 0.0300 576,030 +0.00(+20.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Mar 23, 2015 0.0220 0.0220 0.0220 0.0220 2,650 +0.00(+0.00%)
Mar 20, 2015 0.0220 0.0225 0.0220 0.0220 1,600 +0.00(+0.00%)
Mar 19, 2015 0.0225 0.0269 0.0220 0.0220 32,500 -0.00(-2.22%)
Mar 18, 2015 0.0225 0.0225 0.0225 0.0225 26,208 +0.00(+0.00%)
Mar 17, 2015 0.0225 0.0230 0.0220 0.0225 47,420 +0.00(+0.00%)
Mar 16, 2015 0.0225 0.0282 0.0225 0.0225 13,000 -0.00(-0.44%)
Mar 13, 2015 0.0213 0.0237 0.0213 0.0226 36,066 -0.00(-3.17%)
Mar 12, 2015 0.0221 0.0283 0.0220 0.0233 85,359 -0.00(-13.75%)
Mar 11, 2015 0.0286 0.0286 0.0221 0.0271 43,800 -0.00(-9.80%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 450 +0.00(+15.38%)
Mar 09, 2015 0.0290 0.0290 0.0260 0.0260 3,453 +0.00(+12.55%)
Mar 06, 2015 0.0206 0.0251 0.0206 0.0231 83,100 -0.00(-14.44%)
Mar 05, 2015 0.0251 0.0270 0.0251 0.0270 20,442 +0.00(+8.00%)
Mar 04, 2015 0.0248 0.0300 0.0248 0.0250 64,826 +0.00(+8.23%)
Mar 03, 2015 0.0300 0.0300 0.0221 0.0231 2,800 -0.00(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.