Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

56.31 +0.25 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.634 9.852 9.634 9.832 17,823 -0.00(-0.01%)
May 28, 2015 9.862 10.08 9.733 9.833 17,691 -0.07(-0.69%)
May 27, 2015 9.931 10.08 9.902 9.902 10,920 +0.07(+0.71%)
May 26, 2015 10.07 10.07 9.832 9.832 5,200 -0.24(-2.37%)
May 22, 2015 9.971 10.07 10.07 10.07 1,913 +0.09(+0.90%)
May 21, 2015 10.37 10.37 9.981 9.981 1,686 -0.01(-0.10%)
May 20, 2015 9.914 10.08 9.882 9.991 22,670 +0.26(+2.65%)
May 19, 2015 9.999 9.999 9.733 9.733 9,136 -0.45(-4.39%)
May 18, 2015 9.931 10.37 9.931 10.18 6,341 +0.30(+3.02%)
May 15, 2015 9.683 9.898 9.683 9.882 15,044 +0.24(+2.47%)
May 14, 2015 9.683 9.693 9.624 9.643 12,962 -0.02(-0.21%)
May 13, 2015 9.544 9.683 9.485 9.663 13,359 +0.13(+1.35%)
May 12, 2015 9.514 9.534 9.455 9.534 7,652 +0.02(+0.21%)
May 11, 2015 9.435 9.514 9.336 9.514 51,637 +0.08(+0.84%)
May 08, 2015 9.296 9.435 9.286 9.435 13,633 +0.25(+2.70%)
May 07, 2015 9.336 9.355 9.187 9.187 11,269 -0.16(-1.70%)
May 06, 2015 9.405 9.494 9.336 9.346 13,270 -0.07(-0.74%)
May 05, 2015 9.415 9.415 9.415 9.415 160 -0.22(-2.27%)
May 04, 2015 9.435 9.634 9.435 9.634 3,429 +0.20(+2.13%)
May 01, 2015 9.336 9.455 9.334 9.433 13,234 +0.15(+1.58%)
Apr 30, 2015 9.285 9.286 9.276 9.286 3,725 +0.00(+0.00%)
Apr 29, 2015 9.336 9.336 9.286 9.286 2,467 -0.02(-0.21%)
Apr 27, 2015 9.236 9.306 9.306 9.306 30 -0.04(-0.43%)
Apr 24, 2015 9.336 9.346 9.336 9.346 6,614 -0.01(-0.11%)
Apr 23, 2015 9.413 9.413 9.355 9.355 3,539 +0.09(+0.96%)
Apr 22, 2015 9.276 9.435 9.236 9.266 5,623 +0.01(+0.11%)
Apr 21, 2015 9.375 9.375 9.256 9.256 4,754 -0.07(-0.72%)
Apr 20, 2015 9.346 9.424 9.256 9.324 7,186 -0.02(-0.23%)
Apr 17, 2015 9.339 9.346 9.336 9.346 10,260 -0.03(-0.35%)
Apr 16, 2015 9.413 9.413 9.368 9.378 6,517 -0.01(-0.07%)
Apr 15, 2015 9.435 9.435 9.306 9.385 16,510 +0.00(+0.00%)
Apr 14, 2015 9.158 9.385 9.158 9.385 9,575 +0.22(+2.38%)
Apr 10, 2015 9.127 9.167 9.167 9.167 33 +0.09(+0.98%)
Apr 08, 2015 9.077 9.077 9.077 9.077 50 -0.10(-1.08%)
Apr 07, 2015 9.177 9.177 9.177 9.177 119 +0.03(+0.33%)
Apr 06, 2015 9.098 9.216 9.097 9.147 3,501 +0.00(+0.00%)
Apr 02, 2015 9.147 9.147 9.147 9.147 100 +0.00(+0.00%)
Apr 01, 2015 9.097 9.216 9.097 9.147 2,175 -0.02(-0.22%)
Mar 31, 2015 9.187 9.197 9.087 9.167 9,497 -0.14(-1.49%)
Mar 30, 2015 9.202 9.306 9.202 9.306 2,166 -0.03(-0.32%)
Mar 26, 2015 9.197 9.336 9.336 9.336 21 +0.11(+1.18%)
Mar 25, 2015 9.246 9.246 9.226 9.226 1,534 -0.11(-1.17%)
Mar 24, 2015 9.147 9.336 9.147 9.336 1,315 +0.15(+1.62%)
Mar 23, 2015 9.137 9.252 9.137 9.187 1,723 -0.15(-1.60%)
Mar 20, 2015 9.117 9.336 9.117 9.336 10,880 +0.06(+0.64%)
Mar 19, 2015 9.281 9.286 9.276 9.276 5,359 +0.09(+0.97%)
Mar 18, 2015 9.266 9.281 9.176 9.187 5,479 +0.05(+0.54%)
Mar 17, 2015 9.197 9.276 9.137 9.137 3,469 -0.01(-0.11%)
Mar 16, 2015 9.147 9.306 9.137 9.147 7,565 -0.14(-1.50%)
Mar 13, 2015 9.157 9.336 9.107 9.286 8,770 +0.13(+1.41%)
Mar 12, 2015 9.187 9.360 9.058 9.157 31,442 +0.00(+0.00%)
Mar 11, 2015 9.117 9.236 9.067 9.157 15,545 -0.07(-0.81%)
Mar 10, 2015 9.197 9.276 9.187 9.231 1,521 -0.01(-0.16%)
Mar 09, 2015 9.167 9.331 9.117 9.246 8,702 -0.11(-1.17%)
Mar 06, 2015 9.197 9.355 9.127 9.355 5,237 +0.16(+1.73%)
Mar 05, 2015 9.346 9.346 9.197 9.197 1,480 -0.18(-1.91%)
Mar 03, 2015 9.375 9.375 9.375 9.375 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.