Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.37 -0.21 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.684 7.720 7.592 7.610 550,988 -0.05(-0.60%)
Jun 29, 2015 7.720 7.736 7.615 7.656 648,037 -0.04(-0.54%)
Jun 26, 2015 7.707 7.739 7.693 7.697 231,573 -0.01(-0.12%)
Jun 25, 2015 7.734 7.748 7.702 7.707 224,558 -0.05(-0.59%)
Jun 24, 2015 7.725 7.766 7.720 7.753 378,104 +0.05(+0.60%)
Jun 23, 2015 7.674 7.720 7.638 7.707 326,601 +0.05(+0.66%)
Jun 22, 2015 7.753 7.753 7.633 7.656 295,638 -0.03(-0.42%)
Jun 19, 2015 7.753 7.785 7.620 7.688 355,199 -0.06(-0.77%)
Jun 18, 2015 7.679 7.771 7.674 7.748 213,120 +0.04(+0.48%)
Jun 17, 2015 7.679 7.743 7.679 7.711 207,663 +0.01(+0.12%)
Jun 16, 2015 7.730 7.808 7.693 7.702 384,487 -0.06(-0.77%)
Jun 15, 2015 7.721 7.793 7.721 7.762 308,005 -0.07(-0.86%)
Jun 12, 2015 7.780 7.829 7.762 7.829 252,049 +0.05(+0.58%)
Jun 11, 2015 7.699 7.802 7.631 7.784 595,970 +0.06(+0.82%)
Jun 10, 2015 7.802 7.829 7.712 7.721 428,427 -0.05(-0.64%)
Jun 09, 2015 7.793 7.816 7.748 7.771 330,457 -0.04(-0.52%)
Jun 08, 2015 7.789 7.820 7.762 7.811 246,863 +0.02(+0.23%)
Jun 05, 2015 7.816 7.816 7.721 7.793 224,145 -0.04(-0.46%)
Jun 04, 2015 7.865 7.865 7.807 7.829 173,580 -0.03(-0.34%)
Jun 03, 2015 7.802 7.856 7.754 7.856 177,005 +0.06(+0.81%)
Jun 02, 2015 7.780 7.816 7.766 7.793 161,693 +0.02(+0.29%)
Jun 01, 2015 7.807 7.816 7.757 7.771 178,564 -0.04(-0.52%)
May 29, 2015 7.825 7.861 7.721 7.811 395,013 -0.00(-0.06%)
May 28, 2015 7.735 7.825 7.730 7.816 281,679 +0.05(+0.58%)
May 27, 2015 7.694 7.798 7.694 7.771 284,233 +0.03(+0.35%)
May 26, 2015 7.712 7.793 7.672 7.744 382,845 +0.00(+0.06%)
May 22, 2015 7.690 7.739 7.739 7.739 285,807 +0.03(+0.35%)
May 21, 2015 7.726 7.744 7.708 7.712 254,841 -0.03(-0.35%)
May 20, 2015 7.726 7.775 7.715 7.739 213,801 +0.01(+0.18%)
May 19, 2015 7.735 7.753 7.690 7.726 332,991 -0.00(-0.06%)
May 18, 2015 7.654 7.744 7.640 7.730 268,630 +0.05(+0.59%)
May 15, 2015 7.608 7.708 7.604 7.685 202,460 +0.04(+0.47%)
May 14, 2015 7.595 7.658 7.572 7.649 280,654 +0.07(+0.95%)
May 13, 2015 7.644 7.677 7.559 7.577 336,182 -0.07(-0.94%)
May 12, 2015 7.667 7.730 7.608 7.649 617,347 -0.09(-1.17%)
May 11, 2015 7.667 7.802 7.667 7.739 341,588 +0.05(+0.59%)
May 08, 2015 7.744 7.762 7.663 7.694 392,308 -0.06(-0.76%)
May 07, 2015 7.753 7.807 7.730 7.753 285,036 -0.05(-0.64%)
May 06, 2015 7.897 7.897 7.721 7.802 324,889 -0.05(-0.57%)
May 05, 2015 7.852 7.893 7.780 7.847 490,866 -0.02(-0.29%)
May 04, 2015 7.870 7.942 7.854 7.870 388,053 -0.02(-0.29%)
May 01, 2015 7.906 7.956 7.861 7.893 225,123 -0.03(-0.34%)
Apr 30, 2015 7.906 7.940 7.861 7.920 324,251 -0.00(-0.06%)
Apr 29, 2015 7.933 8.017 7.915 7.924 263,805 -0.06(-0.79%)
Apr 28, 2015 7.897 7.996 7.870 7.987 393,940 +0.07(+0.91%)
Apr 27, 2015 7.974 7.974 7.856 7.915 440,536 -0.05(-0.68%)
Apr 24, 2015 8.028 8.028 7.947 7.969 338,647 -0.10(-1.28%)
Apr 23, 2015 8.010 8.073 7.960 8.073 387,966 +0.09(+1.07%)
Apr 22, 2015 7.920 7.992 7.897 7.987 374,833 +0.04(+0.51%)
Apr 21, 2015 7.983 8.001 7.933 7.947 307,894 -0.05(-0.68%)
Apr 20, 2015 8.023 8.037 7.987 8.001 398,244 +0.00(+0.06%)
Apr 17, 2015 7.960 8.028 7.947 7.996 513,782 -0.01(-0.17%)
Apr 16, 2015 7.992 8.046 7.952 8.010 626,555 -0.05(-0.67%)
Apr 15, 2015 8.001 8.082 7.920 8.064 748,384 +0.07(+0.90%)
Apr 14, 2015 7.960 8.005 7.924 7.992 699,424 +0.03(+0.40%)
Apr 13, 2015 7.938 7.996 7.906 7.960 815,499 +0.00(+0.00%)
Apr 10, 2015 7.847 7.983 7.829 7.960 2,432,322 -0.06(-0.73%)
Apr 09, 2015 7.942 8.032 7.929 8.019 280,947 +0.06(+0.74%)
Apr 08, 2015 8.032 8.050 7.952 7.960 182,114 -0.10(-1.23%)
Apr 07, 2015 8.014 8.109 8.014 8.059 227,856 -0.00(-0.06%)
Apr 06, 2015 7.956 8.073 7.915 8.064 199,905 +0.11(+1.36%)
Apr 02, 2015 7.893 7.956 7.956 7.956 160,531 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.