Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.610	7.693	7.578	7.683	336,731	+0.06(+0.78%)
Aug 28, 2015	7.592	7.656	7.555	7.624	351,494	+0.03(+0.42%)
Aug 27, 2015	7.587	7.725	7.528	7.592	523,615	+0.05(+0.61%)
Aug 26, 2015	7.450	7.583	7.450	7.546	555,070	+0.10(+1.29%)
Aug 25, 2015	7.624	7.624	7.445	7.450	1,006,704	-0.10(-1.27%)
Aug 24, 2015	7.418	7.610	7.335	7.546	1,045,049	-0.02(-0.24%)
Aug 21, 2015	7.564	7.596	7.514	7.564	547,105	+0.02(+0.24%)
Aug 20, 2015	7.542	7.606	7.542	7.546	191,335	-0.05(-0.60%)
Aug 19, 2015	7.592	7.628	7.523	7.592	216,989	-0.02(-0.30%)
Aug 18, 2015	7.569	7.638	7.569	7.615	130,547	+0.04(+0.48%)
Aug 17, 2015	7.532	7.665	7.516	7.578	338,397	+0.02(+0.24%)
Aug 14, 2015	7.578	7.596	7.505	7.560	236,884	-0.05(-0.60%)
Aug 13, 2015	7.560	7.665	7.537	7.606	186,609	+0.04(+0.48%)
Aug 12, 2015	7.500	7.585	7.432	7.569	332,040	+0.01(+0.18%)
Aug 11, 2015	7.514	7.592	7.505	7.555	243,491	-0.03(-0.36%)
Aug 10, 2015	7.638	7.656	7.555	7.583	218,516	+0.07(+0.98%)
Aug 07, 2015	7.601	7.683	7.500	7.509	371,704	-0.10(-1.26%)
Aug 06, 2015	7.418	7.656	7.381	7.606	386,642	+0.25(+3.42%)
Aug 05, 2015	7.464	7.505	7.349	7.354	328,803	-0.10(-1.35%)
Aug 04, 2015	7.390	7.482	7.390	7.455	305,210	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices