Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.490	3.625	3.418	3.607	673,601	+0.09(+2.56%)
Aug 28, 2015	3.319	3.553	3.292	3.517	1,027,746	+0.20(+5.98%)
Aug 27, 2015	2.895	3.319	2.895	3.319	909,126	+0.42(+14.64%)
Aug 26, 2015	3.021	3.021	2.751	2.895	700,155	-0.08(-2.73%)
Aug 25, 2015	3.147	3.147	2.886	2.976	320,999	+0.02(+0.61%)
Aug 24, 2015	3.102	3.161	2.895	2.958	609,803	-0.26(-8.12%)
Aug 21, 2015	3.283	3.310	3.035	3.220	813,633	-0.08(-2.46%)
Aug 20, 2015	3.355	3.409	3.265	3.301	531,844	-0.08(-2.40%)
Aug 19, 2015	3.355	3.481	3.247	3.382	910,193	+0.01(+0.27%)
Aug 18, 2015	3.355	3.400	3.211	3.373	643,145	+0.05(+1.35%)
Aug 17, 2015	3.048	3.382	2.940	3.328	1,794,029	+0.32(+10.48%)
Aug 14, 2015	3.039	3.138	2.796	3.012	1,528,313	+0.00(+0.00%)
Aug 13, 2015	3.445	3.517	2.922	3.012	1,758,037	-0.40(-11.64%)
Aug 12, 2015	3.725	3.770	3.193	3.409	3,177,964	-0.55(-13.90%)
Aug 11, 2015	3.986	4.176	3.959	3.959	820,823	+0.16(+4.28%)
Aug 10, 2015	3.824	3.878	3.734	3.797	7,222,295	-0.04(-0.94%)
Aug 07, 2015	3.788	3.887	3.752	3.833	182,777	+0.03(+0.71%)
Aug 06, 2015	3.905	3.905	3.788	3.806	185,480	-0.11(-2.76%)
Aug 05, 2015	3.860	4.049	3.851	3.914	278,544	+0.07(+1.88%)
Aug 04, 2015	3.815	3.851	3.806	3.842	334,656	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices