Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

111.70 -0.66 (-0.59%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.550	3.780	3.550	3.700	541,696	+0.15(+4.23%)
Sep 29, 2015	3.630	3.690	3.490	3.550	796,694	-0.07(-1.93%)
Sep 28, 2015	3.870	3.870	3.420	3.620	808,559	-0.28(-7.18%)
Sep 25, 2015	4.040	4.130	3.825	3.900	851,924	-0.07(-1.76%)
Sep 24, 2015	3.980	4.060	3.760	3.970	850,367	-0.06(-1.49%)
Sep 23, 2015	4.150	4.350	4.020	4.030	528,115	-0.14(-3.36%)
Sep 22, 2015	4.380	4.430	4.150	4.170	684,813	-0.22(-5.01%)
Sep 21, 2015	4.630	4.690	4.350	4.390	717,038	-0.27(-5.79%)
Sep 18, 2015	4.550	4.660	4.450	4.660	682,226	+0.03(+0.65%)
Sep 17, 2015	4.600	4.760	4.440	4.630	864,146	+0.00(+0.00%)
Sep 16, 2015	4.510	4.730	4.505	4.630	709,522	+0.15(+3.35%)
Sep 15, 2015	4.380	4.510	4.355	4.480	657,371	+0.06(+1.36%)
Sep 14, 2015	4.460	4.500	4.380	4.420	344,361	-0.07(-1.56%)
Sep 11, 2015	4.330	4.510	4.290	4.490	642,180	+0.09(+2.05%)
Sep 10, 2015	4.430	4.510	4.330	4.400	711,667	-0.04(-0.90%)
Sep 09, 2015	4.670	4.820	4.400	4.440	798,552	-0.16(-3.48%)
Sep 08, 2015	4.590	4.750	4.580	4.600	673,526	+0.11(+2.45%)
Sep 04, 2015	4.380	4.490	4.490	4.490	797,300	+0.03(+0.67%)
Sep 03, 2015	4.780	4.780	4.380	4.460	1,154,441	+0.04(+0.90%)
Sep 02, 2015	4.440	4.560	4.305	4.420	785,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices