Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.394 6.549 6.379 6.401 26,933,664 -0.11(-1.69%)
Jan 29, 2015 6.416 6.534 6.394 6.512 29,496,698 +0.08(+1.26%)
Jan 28, 2015 6.666 6.674 6.423 6.431 28,750,584 -0.17(-2.56%)
Jan 27, 2015 6.600 6.681 6.534 6.600 26,124,566 -0.08(-1.21%)
Jan 26, 2015 6.622 6.718 6.600 6.681 28,608,222 +0.05(+0.78%)
Jan 23, 2015 6.740 6.813 6.618 6.629 29,997,554 -0.13(-1.96%)
Jan 22, 2015 6.453 6.836 6.446 6.762 42,389,596 +0.35(+5.51%)
Jan 21, 2015 6.475 6.512 6.379 6.409 36,643,764 -0.02(-0.34%)
Jan 20, 2015 6.519 6.674 6.320 6.431 67,593,608 -0.24(-3.64%)
Jan 16, 2015 6.607 6.736 6.549 6.674 55,890,108 +0.06(+0.89%)
Jan 15, 2015 6.674 6.755 6.549 6.615 33,785,560 -0.13(-1.86%)
Jan 14, 2015 6.799 6.850 6.681 6.740 33,434,744 -0.17(-2.45%)
Jan 13, 2015 7.071 7.145 6.858 6.909 25,751,548 -0.11(-1.57%)
Jan 12, 2015 7.174 7.203 6.983 7.019 23,409,010 -0.14(-1.95%)
Jan 09, 2015 7.373 7.380 7.130 7.159 20,335,546 -0.21(-2.89%)
Jan 08, 2015 7.336 7.387 7.292 7.373 19,161,136 +0.11(+1.52%)
Jan 07, 2015 7.306 7.328 7.170 7.262 19,654,900 +0.04(+0.61%)
Jan 06, 2015 7.439 7.446 7.189 7.218 30,102,760 -0.25(-3.35%)
Jan 05, 2015 7.696 7.726 7.441 7.468 17,121,302 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.