Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.881	7.929	7.832	7.872	145,059	-0.05(-0.67%)
Jan 29, 2015	7.868	7.938	7.819	7.925	233,243	+0.12(+1.58%)
Jan 28, 2015	7.969	7.969	7.737	7.801	539,565	-0.04(-0.56%)
Jan 27, 2015	7.912	7.921	7.832	7.846	270,854	-0.09(-1.11%)
Jan 26, 2015	7.872	7.965	7.828	7.934	221,090	+0.03(+0.42%)
Jan 23, 2015	7.969	7.973	7.885	7.901	175,637	-0.06(-0.75%)
Jan 22, 2015	7.943	7.973	7.914	7.960	254,653	+0.05(+0.67%)
Jan 21, 2015	7.823	7.947	7.744	7.907	279,573	+0.06(+0.79%)
Jan 20, 2015	7.797	7.854	7.678	7.846	244,287	+0.05(+0.68%)
Jan 16, 2015	7.784	7.863	7.695	7.793	379,465	-0.04(-0.45%)
Jan 15, 2015	7.806	7.881	7.753	7.828	319,858	+0.07(+0.91%)
Jan 14, 2015	7.823	7.894	7.669	7.757	316,953	-0.14(-1.73%)
Jan 13, 2015	7.943	7.943	7.819	7.894	257,814	-0.04(-0.50%)
Jan 12, 2015	7.925	7.943	7.854	7.934	240,978	+0.02(+0.28%)
Jan 09, 2015	7.894	7.943	7.837	7.912	322,799	+0.01(+0.17%)
Jan 08, 2015	7.841	7.934	7.841	7.898	175,078	+0.05(+0.62%)
Jan 07, 2015	7.810	7.890	7.801	7.850	293,433	+0.04(+0.45%)
Jan 06, 2015	7.810	7.863	7.757	7.815	241,162	-0.00(-0.06%)
Jan 05, 2015	7.810	7.934	7.810	7.819	253,044	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices