Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bear -3X Direxion (NY: FAZ )

9.750 -0.170 (-1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1514 1536 1536 1536 22,105 +41.76(+2.80%)
Dec 30, 2015 1471 1497 1464 1494 18,143 +32.44(+2.22%)
Dec 29, 2015 1481 1486 1457 1461 20,960 -41.39(-2.75%)
Dec 28, 2015 1518 1542 1503 1503 13,124 +2.98(+0.20%)
Dec 24, 2015 1507 1500 1500 1500 10,692 +1.50(+0.10%)
Dec 23, 2015 1534 1540 1497 1498 35,911 -58.18(-3.74%)
Dec 22, 2015 1576 1607 1546 1556 25,548 -39.15(-2.45%)
Dec 21, 2015 1596 1637 1581 1596 22,712 -43.63(-2.66%)
Dec 18, 2015 1566 1639 1556 1639 63,263 +107.02(+6.98%)
Dec 17, 2015 1462 1534 1456 1532 46,915 +63.02(+4.29%)
Dec 16, 2015 1511 1545 1460 1469 30,015 -71.97(-4.67%)
Dec 15, 2015 1600 1603 1518 1541 31,499 -105.53(-6.41%)
Dec 14, 2015 1652 1700 1616 1647 54,224 -11.18(-0.67%)
Dec 11, 2015 1617 1677 1596 1658 46,416 +101.42(+6.52%)
Dec 10, 2015 1555 1573 1516 1556 13,665 -2.98(-0.19%)
Dec 09, 2015 1527 1582 1482 1559 34,370 +50.34(+3.34%)
Dec 08, 2015 1504 1522 1480 1509 16,202 +43.63(+2.98%)
Dec 07, 2015 1438 1484 1435 1465 17,260 +36.17(+2.53%)
Dec 04, 2015 1527 1527 1421 1429 34,205 -107.77(-7.01%)
Dec 03, 2015 1458 1552 1456 1537 32,230 +62.28(+4.22%)
Dec 02, 2015 1419 1479 1419 1475 22,533 +51.09(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.