Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.38 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.989	7.002	6.964	6.972	117,537	-0.02(-0.24%)
Apr 29, 2015	6.993	7.027	6.989	6.989	88,359	-0.04(-0.60%)
Apr 28, 2015	7.014	7.031	6.989	7.031	39,040	+0.02(+0.24%)
Apr 27, 2015	7.056	7.073	7.014	7.014	49,214	-0.02(-0.30%)
Apr 24, 2015	7.044	7.048	7.019	7.035	38,702	-0.00(-0.06%)
Apr 23, 2015	7.014	7.048	7.002	7.040	47,695	+0.03(+0.36%)
Apr 22, 2015	6.985	7.023	6.968	7.014	64,968	+0.04(+0.60%)
Apr 21, 2015	6.993	6.993	6.968	6.972	52,392	-0.02(-0.24%)
Apr 20, 2015	6.951	7.006	6.951	6.989	107,478	+0.05(+0.79%)
Apr 17, 2015	6.947	6.956	6.926	6.935	65,920	-0.05(-0.78%)
Apr 16, 2015	6.998	7.019	6.977	6.989	117,165	-0.03(-0.42%)
Apr 15, 2015	6.989	7.027	6.983	7.019	74,013	+0.06(+0.85%)
Apr 14, 2015	6.960	6.972	6.939	6.960	39,629	-0.00(-0.01%)
Apr 13, 2015	6.960	7.006	6.951	6.961	105,604	-0.01(-0.17%)
Apr 10, 2015	6.935	6.981	6.935	6.972	94,059	+0.03(+0.37%)
Apr 09, 2015	6.935	6.960	6.926	6.946	79,817	-0.00(-0.07%)
Apr 08, 2015	6.939	6.960	6.930	6.951	43,074	+0.01(+0.12%)
Apr 07, 2015	6.935	6.968	6.930	6.943	100,861	+0.03(+0.43%)
Apr 06, 2015	6.830	6.922	6.830	6.914	94,283	+0.05(+0.73%)
Apr 02, 2015	6.830	6.863	6.863	6.863	192,371	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices