Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.045	7.066	7.015	7.028	91,586	-0.03(-0.48%)
May 28, 2015	7.049	7.070	7.040	7.061	110,952	+0.01(+0.12%)
May 27, 2015	7.040	7.066	7.027	7.053	78,865	+0.04(+0.54%)
May 26, 2015	7.074	7.074	7.007	7.015	95,516	-0.08(-1.11%)
May 22, 2015	7.078	7.094	7.094	7.094	106,520	+0.02(+0.28%)
May 21, 2015	7.070	7.104	7.053	7.074	147,649	-0.00(-0.06%)
May 20, 2015	7.057	7.087	7.028	7.078	156,211	+0.04(+0.54%)
May 19, 2015	7.049	7.061	7.036	7.040	128,980	-0.01(-0.18%)
May 18, 2015	7.045	7.057	7.003	7.053	138,336	+0.02(+0.28%)
May 15, 2015	7.061	7.061	7.028	7.033	94,853	-0.03(-0.40%)
May 14, 2015	7.003	7.061	7.003	7.061	64,616	+0.07(+1.02%)
May 13, 2015	6.982	7.003	6.961	6.990	101,700	+0.00(+0.00%)
May 12, 2015	7.015	7.015	6.897	6.990	107,837	-0.05(-0.66%)
May 11, 2015	7.045	7.045	7.011	7.036	46,096	+0.01(+0.12%)
May 08, 2015	7.045	7.053	7.028	7.028	46,921	+0.00(+0.06%)
May 07, 2015	6.948	7.028	6.948	7.024	86,735	+0.07(+0.97%)
May 06, 2015	7.003	7.028	6.927	6.956	150,220	-0.04(-0.60%)
May 05, 2015	7.024	7.032	6.982	6.998	39,721	-0.01(-0.18%)
May 04, 2015	7.040	7.049	7.011	7.011	53,022	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices