Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

74.81 +0.44 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	128.53	129.47	127.49	128.22	16,570	+1.25(+0.98%)
Sep 29, 2015	128.15	128.60	126.24	126.97	11,212	-1.14(-0.89%)
Sep 28, 2015	131.79	132.14	127.49	128.12	6,760	-6.73(-4.99%)
Sep 25, 2015	134.25	135.71	133.63	134.84	10,689	+3.23(+2.45%)
Sep 24, 2015	129.68	131.72	128.19	131.62	9,245	-2.60(-1.94%)
Sep 23, 2015	135.37	136.89	133.43	134.22	14,208	+0.19(+0.14%)
Sep 22, 2015	135.54	136.34	132.38	134.03	14,922	-6.12(-4.37%)
Sep 21, 2015	137.20	141.02	137.13	140.15	13,189	+6.28(+4.69%)
Sep 18, 2015	136.47	137.20	133.53	133.87	20,579	-6.28(-4.48%)
Sep 17, 2015	145.18	145.87	140.08	140.15	35,309	-5.64(-3.87%)
Sep 16, 2015	145.08	146.59	143.51	145.79	5,358	+1.62(+1.12%)
Sep 15, 2015	138.97	144.50	138.97	144.17	6,273	+7.91(+5.80%)
Sep 14, 2015	135.23	137.41	134.53	136.27	1,891	-0.73(-0.53%)
Sep 11, 2015	136.79	137.00	134.84	137.00	6,670	-2.50(-1.79%)
Sep 10, 2015	139.32	140.29	139.08	139.49	3,562	+2.57(+1.87%)
Sep 09, 2015	143.38	143.38	136.79	136.93	6,257	-1.98(-1.42%)
Sep 08, 2015	137.31	139.11	137.00	138.90	5,774	+5.76(+4.32%)
Sep 04, 2015	134.08	133.15	133.15	133.15	6,026	-3.75(-2.74%)
Sep 03, 2015	137.31	139.77	136.72	136.89	1,485	-1.93(-1.39%)
Sep 02, 2015	137.34	139.25	135.94	138.82	7,378	+3.21(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices