Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

17.08 +0.44 (+2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.185 2.185 2.185 0 -0.02(-1.13%)
Dec 30, 2015 2.200 2.230 2.174 2.210 248,117 -0.06(-2.64%)
Dec 29, 2015 2.260 2.280 2.220 2.270 567,197 -0.13(-5.42%)
Dec 28, 2015 2.410 2.450 2.360 2.400 242,810 -0.01(-0.41%)
Dec 24, 2015 2.410 2.410 2.410 0 +0.04(+1.47%)
Dec 23, 2015 2.360 2.390 2.320 2.375 355,296 +0.21(+9.45%)
Dec 22, 2015 2.116 2.190 2.110 2.170 442,017 +0.07(+3.33%)
Dec 21, 2015 2.080 2.110 2.050 2.100 273,333 +0.07(+3.45%)
Dec 18, 2015 2.030 2.060 1.999 2.030 255,845 +0.08(+4.10%)
Dec 17, 2015 2.020 2.020 1.900 1.950 365,760 -0.15(-7.14%)
Dec 16, 2015 2.050 2.100 2.040 2.100 419,829 +0.10(+5.26%)
Dec 15, 2015 2.045 2.080 1.990 1.995 445,113 -0.10(-5.00%)
Dec 14, 2015 2.230 2.230 2.074 2.100 236,827 -0.08(-3.67%)
Dec 11, 2015 2.250 2.260 2.160 2.180 710,852 -0.12(-5.22%)
Dec 10, 2015 2.380 2.410 2.300 2.300 525,553 -0.06(-2.54%)
Dec 09, 2015 2.390 2.446 2.360 2.360 819,704 -0.07(-2.88%)
Dec 08, 2015 2.450 2.476 2.390 2.430 877,667 -0.32(-11.64%)
Dec 07, 2015 2.810 2.820 2.750 2.750 52,458 -0.10(-3.51%)
Dec 04, 2015 2.840 2.870 2.810 2.850 153,030 -0.03(-1.04%)
Dec 03, 2015 2.990 3.000 2.870 2.880 190,584 -0.04(-1.37%)
Dec 02, 2015 2.950 2.975 2.920 2.920 102,231 -0.11(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.