Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.825 7.861 7.721 7.811 395,013 -0.00(-0.06%)
May 28, 2015 7.735 7.825 7.730 7.816 281,679 +0.05(+0.58%)
May 27, 2015 7.694 7.798 7.694 7.771 284,233 +0.03(+0.35%)
May 26, 2015 7.712 7.793 7.672 7.744 382,845 +0.00(+0.06%)
May 22, 2015 7.690 7.739 7.739 7.739 285,807 +0.03(+0.35%)
May 21, 2015 7.726 7.744 7.708 7.712 254,841 -0.03(-0.35%)
May 20, 2015 7.726 7.775 7.715 7.739 213,801 +0.01(+0.18%)
May 19, 2015 7.735 7.753 7.690 7.726 332,991 -0.00(-0.06%)
May 18, 2015 7.654 7.744 7.640 7.730 268,630 +0.05(+0.59%)
May 15, 2015 7.608 7.708 7.604 7.685 202,460 +0.04(+0.47%)
May 14, 2015 7.595 7.658 7.572 7.649 280,654 +0.07(+0.95%)
May 13, 2015 7.644 7.677 7.559 7.577 336,182 -0.07(-0.94%)
May 12, 2015 7.667 7.730 7.608 7.649 617,347 -0.09(-1.17%)
May 11, 2015 7.667 7.802 7.667 7.739 341,588 +0.05(+0.59%)
May 08, 2015 7.744 7.762 7.663 7.694 392,308 -0.06(-0.76%)
May 07, 2015 7.753 7.807 7.730 7.753 285,036 -0.05(-0.64%)
May 06, 2015 7.897 7.897 7.721 7.802 324,889 -0.05(-0.57%)
May 05, 2015 7.852 7.893 7.780 7.847 490,866 -0.02(-0.29%)
May 04, 2015 7.870 7.942 7.854 7.870 388,053 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.