Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.443 7.499 7.420 7.457 931,049 +0.04(+0.50%)
Sep 29, 2015 7.662 7.713 7.415 7.420 1,082,122 -0.21(-2.75%)
Sep 28, 2015 7.783 7.821 7.592 7.629 757,953 -0.19(-2.39%)
Sep 25, 2015 7.797 7.872 7.704 7.816 448,598 +0.07(+0.84%)
Sep 24, 2015 7.779 7.825 7.737 7.751 553,433 -0.07(-0.84%)
Sep 23, 2015 7.839 7.905 7.788 7.816 378,014 -0.02(-0.24%)
Sep 22, 2015 7.807 7.872 7.751 7.835 252,053 -0.01(-0.12%)
Sep 21, 2015 7.858 7.905 7.802 7.844 191,768 -0.01(-0.18%)
Sep 18, 2015 7.816 7.858 7.779 7.858 414,108 +0.03(+0.42%)
Sep 17, 2015 7.909 7.951 7.807 7.825 280,323 -0.11(-1.41%)
Sep 16, 2015 7.951 7.962 7.881 7.937 224,444 -0.00(-0.06%)
Sep 15, 2015 7.933 7.993 7.905 7.942 204,184 -0.01(-0.12%)
Sep 14, 2015 7.951 7.970 7.928 7.951 225,514 -0.00(-0.06%)
Sep 11, 2015 7.933 7.961 7.928 7.956 227,010 -0.00(-0.06%)
Sep 10, 2015 8.073 8.096 7.937 7.961 380,217 +0.02(+0.23%)
Sep 09, 2015 8.035 8.096 7.942 7.942 495,521 -0.05(-0.64%)
Sep 08, 2015 8.021 8.073 7.919 7.993 527,527 +0.03(+0.35%)
Sep 04, 2015 7.872 7.965 7.965 7.965 474,674 +0.07(+0.89%)
Sep 03, 2015 7.933 7.993 7.881 7.895 551,704 -0.07(-0.82%)
Sep 02, 2015 7.853 7.993 7.844 7.961 522,810 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.