Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.96 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 10.06 10.17 10.17 10.17 9,879 +0.06(+0.58%)
Apr 27, 2015 10.11 10.11 10.03 10.11 9,593 -0.01(-0.07%)
Apr 24, 2015 10.09 10.12 10.07 10.12 16,434 +0.03(+0.33%)
Apr 23, 2015 10.05 10.09 10.05 10.09 11,574 +0.06(+0.60%)
Apr 22, 2015 9.987 10.03 9.987 10.03 5,345 +0.07(+0.74%)
Apr 21, 2015 9.967 9.967 9.934 9.954 4,421 +0.03(+0.34%)
Apr 20, 2015 9.921 9.934 9.860 9.921 19,988 +0.02(+0.20%)
Apr 17, 2015 9.881 9.921 9.880 9.900 16,578 -0.09(-0.87%)
Apr 16, 2015 10.03 10.03 9.907 9.987 34,043 -0.05(-0.47%)
Apr 15, 2015 10.08 10.08 10.03 10.03 13,832 -0.07(-0.66%)
Apr 14, 2015 10.10 10.15 10.06 10.10 22,284 +0.01(+0.07%)
Apr 13, 2015 10.11 10.13 10.09 10.09 11,494 -0.06(-0.59%)
Apr 10, 2015 10.15 10.15 10.15 10.15 27,571 -0.07(-0.65%)
Apr 09, 2015 10.24 10.25 10.19 10.22 18,109 -0.01(-0.13%)
Apr 08, 2015 10.23 10.23 10.22 10.23 3,451 +0.05(+0.46%)
Apr 07, 2015 10.25 10.25 10.17 10.19 23,047 -0.06(-0.59%)
Apr 06, 2015 10.23 10.25 10.20 10.25 21,368 +0.01(+0.11%)
Apr 02, 2015 10.27 10.24 10.24 10.24 14,370 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.