Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 29, 2015 0.0400 0.0400 0.0400 0.0400 153,100 +0.00(+0.00%)
Jan 28, 2015 0.0450 0.0450 0.0400 0.0400 333,000 +0.00(+0.00%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 254,000 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0.0400 246,000 +0.00(+0.00%)
Jan 22, 2015 0.0400 0.0400 0.0400 0.0400 21,100 +0.00(+0.00%)
Jan 21, 2015 0.0400 0.0400 0.0400 0.0400 385,000 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 207,050 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0400 0.0400 0.0400 41,100 -0.00(-11.11%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 14, 2015 0.0400 0.0400 0.0400 0.0400 92,333 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0.0400 20,750 -0.00(-11.11%)
Jan 12, 2015 0.0450 0.0450 0.0450 0.0450 10,700 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+12.50%)
Jan 07, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2015 0.0450 0.0450 0.0400 0.0450 570,000 +0.00(+0.00%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 20,200 +0.00(+0.00%)
Jan 02, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2014 0.0450 0.0450 0.0400 0.0450 716,000 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0450 0.0400 0.0450 425,700 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2014 0.0400 0.0400 0.0400 0.0400 55,013 +0.00(+0.00%)
Dec 22, 2014 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Dec 19, 2014 0.0450 0.0450 0.0400 0.0400 316,000 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 1,821,000 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0400 0.0350 0.0400 15,500 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 140,000 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+14.29%)
Dec 12, 2014 0.0350 0.0400 0.0350 0.0350 724,000 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Dec 10, 2014 0.0350 0.0400 0.0350 0.0400 138,462 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0350 0.0400 665,600 -0.00(-11.11%)
Dec 04, 2014 0.0450 0.0450 0.0400 0.0450 152,800 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0450 0.0400 0.0450 145,500 +0.00(+12.50%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0400 0.0400 408,000 +0.00(+0.00%)
Nov 28, 2014 0.0450 0.0450 0.0400 0.0400 1,109,455 -0.00(-11.11%)
Nov 27, 2014 0.0450 0.0450 0.0450 0.0450 20,600 +0.00(+0.00%)
Nov 26, 2014 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0450 0.0450 87,500 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0500 0.0450 0.0500 501,000 +0.01(+11.11%)
Nov 18, 2014 0.0450 0.0450 0.0450 0.0450 36,890 +0.00(+0.00%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 1,666 -0.01(-20.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 12, 2014 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Nov 11, 2014 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+25.00%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 2,384 -0.00(-11.11%)
Nov 07, 2014 0.0450 0.0450 0.0400 0.0450 34,000 -0.01(-10.00%)
Nov 06, 2014 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 952,500 -0.01(-10.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0.0500 9,400 +0.00(+0.00%)
Oct 31, 2014 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2014 0.0550 0.0550 0.0500 0.0500 138,000 -0.00(-9.09%)
Oct 21, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 259,800 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0.0500 163,800 +0.01(+11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 167,500 -0.01(-10.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 308,000 +0.00(+0.00%)
Oct 07, 2014 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Oct 06, 2014 0.0400 0.0450 0.0400 0.0450 883,000 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 10,300 +0.00(+0.00%)
Oct 02, 2014 0.0450 0.0450 0.0400 0.0450 204,166 +0.00(+0.00%)
Oct 01, 2014 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Sep 30, 2014 0.0450 0.0450 0.0400 0.0450 986,725 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 25, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2014 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Sep 23, 2014 0.0550 0.0550 0.0450 0.0450 492,000 -0.01(-10.00%)
Sep 22, 2014 0.0500 0.0550 0.0500 0.0500 385,000 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 11, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2014 0.0500 0.0550 0.0500 0.0550 1,691,000 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0.0500 197,200 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2014 0.0550 0.0550 0.0550 0.0500 142,100 -0.00(-9.09%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2014 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Aug 27, 2014 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Aug 26, 2014 0.0600 0.0550 0.0600 54,500 +0.00(+9.09%)
Aug 25, 2014 0.0550 0.0550 0.0550 0.0550 74,500 +0.00(+0.00%)
Aug 22, 2014 0.0550 0.0550 0.0550 0.0550 584,000 +0.00(+0.00%)
Aug 20, 2014 0.0550 0 -0.00(-8.33%)
Aug 19, 2014 0.0550 0.0600 0.0550 0.0600 432,500 +0.00(+9.09%)
Aug 18, 2014 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Aug 14, 2014 0.0550 0 -0.00(-8.33%)
Aug 13, 2014 0.0600 0.0600 0.0550 0.0600 0 -0.01(-7.69%)
Aug 12, 2014 0.0650 0.0650 0.0650 0.0650 8,750 +0.01(+8.33%)
Aug 11, 2014 0.0600 0.0600 0.0600 0.0600 46,150 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+9.09%)
Aug 06, 2014 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 05, 2014 0.0650 0.0650 0.0600 0.0600 420,400 -0.01(-7.69%)
Aug 01, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 31, 2014 0.0600 0.0600 0.0600 0.0600 68,500 +0.00(+0.00%)
Jul 30, 2014 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jul 29, 2014 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Jul 25, 2014 0.0650 0.0650 0.0650 0.0650 160,350 +0.00(+0.00%)
Jul 24, 2014 0.0650 0.0650 0.0650 0.0650 88,200 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0650 0.0600 0.0650 560,000 +0.00(+0.00%)
Jul 22, 2014 0.0600 0.0650 0.0600 0.0650 436,000 +0.01(+8.33%)
Jul 21, 2014 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
Jul 18, 2014 0.0600 0.0650 0.0600 0.0600 97,000 +0.00(+0.00%)
Jul 17, 2014 0.0600 0.0600 0.0600 0.0600 226,000 +0.00(+0.00%)
Jul 16, 2014 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0600 0.0550 0.0600 45,100 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+0.00%)
Jul 10, 2014 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Jul 09, 2014 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Jul 08, 2014 0.0650 0.0650 0.0550 0.0600 781,700 -0.01(-7.69%)
Jul 07, 2014 0.0650 0.0650 0.0600 0.0650 1,376,000 +0.00(+0.00%)
Jul 04, 2014 0.0600 0.0650 0.0600 0.0650 773,330 +0.01(+18.18%)
Jul 02, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2014 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0550 0.0600 61,500 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0.0600 59,500 +0.00(+0.00%)
Jun 23, 2014 0.0600 0.0600 0.0600 0.0600 356,800 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0600 0.0600 131,700 +0.00(+9.09%)
Jun 19, 2014 0.0600 0.0600 0.0550 0.0550 62,300 -0.00(-8.33%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 249,000 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0650 0.0550 0.0600 64,915 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 117,550 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0550 0.0600 383,000 -0.01(-7.69%)
Jun 11, 2014 0.0650 0.0650 0.0600 0.0650 275,000 +0.01(+8.33%)
Jun 10, 2014 0.0650 0.0650 0.0600 0.0600 827,769 -0.01(-7.69%)
Jun 06, 2014 0.0650 0.0650 0.0650 0.0650 607,200 +0.01(+8.33%)
Jun 05, 2014 0.0600 0.0650 0.0600 0.0600 1,258,050 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0600 0.0650 796,387 +0.00(+0.00%)
Jun 03, 2014 0.0650 0.0650 0.0600 0.0650 1,378,345 +0.00(+0.00%)
Jun 02, 2014 0.0650 0.0650 0.0650 0.0650 2,356,700 +0.01(+8.33%)
May 30, 2014 0.0600 0.0600 0.0550 0.0600 578,834 +0.00(+0.00%)
May 29, 2014 0.0600 0.0650 0.0550 0.0600 1,229,300 +0.00(+0.00%)
May 28, 2014 0.0550 0.0600 0.0500 0.0600 10,053,780 +0.00(+9.09%)
May 27, 2014 0.0550 0.0550 0.0500 0.0550 3,330,014 +0.00(+0.00%)
May 26, 2014 0.0600 0.0600 0.0550 0.0550 1,561,000 -0.00(-8.33%)
May 23, 2014 0.0600 0.0600 0.0550 0.0600 565,000 +0.00(+0.00%)
May 22, 2014 0.0650 0.0650 0.0600 0.0600 947,500 +0.00(+0.00%)
May 21, 2014 0.0650 0.0650 0.0600 0.0600 324,000 -0.01(-7.69%)
May 20, 2014 0.0650 0.0650 0.0600 0.0650 141,000 -0.01(-7.14%)
May 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0700 0.0700 0.0700 0.0700 6,250 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0650 0.0700 122,500 +0.01(+7.69%)
May 13, 2014 0.0700 0.0700 0.0600 0.0650 815,000 +0.00(+0.00%)
May 12, 2014 0.0700 0.0700 0.0650 0.0650 247,280 -0.01(-7.14%)
May 09, 2014 0.0700 0.0700 0.0600 0.0700 1,735,177 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0700 0.0700 668,500 -0.01(-12.50%)
May 07, 2014 0.0850 0.0850 0.0750 0.0800 1,120,000 -0.01(-11.11%)
May 06, 2014 0.0950 0.0950 0.0850 0.0900 503,299 -0.01(-5.26%)
May 05, 2014 0.0950 0.0950 0.0950 0.0950 1,002,587 -0.01(-5.00%)
May 02, 2014 0.0950 0.1000 0.0900 0.1000 95,050 +0.01(+5.26%)
May 01, 2014 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 174,600 +0.00(+5.88%)
Apr 29, 2014 0.0900 0.0900 0.0800 0.0850 96,500 +0.00(+0.00%)
Apr 28, 2014 0.0950 0.0950 0.0850 0.0850 106,500 -0.00(-5.56%)
Apr 25, 2014 0.0900 0.0900 0.0850 0.0900 107,000 +0.00(+0.00%)
Apr 24, 2014 0.0900 0.0900 0.0900 0.0900 22,950 +0.00(+5.88%)
Apr 23, 2014 0.0850 0.0850 0.0850 0.0850 67,500 +0.00(+0.00%)
Apr 22, 2014 0.0850 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
Apr 21, 2014 0.0850 0.0850 0.0800 0.0800 231,870 -0.01(-11.11%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 16, 2014 0.0900 0.0900 0.0850 0.0850 147,023 -0.00(-5.56%)
Apr 15, 2014 0.0900 0.0900 0.0850 0.0900 139,360 +0.00(+0.00%)
Apr 14, 2014 0.0900 0.0900 0.0900 0.0900 70,500 +0.00(+5.88%)
Apr 11, 2014 0.0950 0.0950 0.0850 0.0850 535,500 -0.00(-5.56%)
Apr 10, 2014 0.0900 0.0950 0.0900 0.0900 7,050 -0.01(-5.26%)
Apr 09, 2014 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
Apr 07, 2014 0.0900 0.0950 0.0900 0.0950 96,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0950 0.0950 168,400 +0.00(+0.00%)
Apr 03, 2014 0.1000 0.1000 0.0950 0.0950 219,044 -0.01(-5.00%)
Apr 02, 2014 0.1000 0.1000 0.0950 0.1000 64,700 +0.00(+0.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 31, 2014 0.1050 0.1050 0.0950 0.1000 119,000 -0.00(-4.76%)
Mar 28, 2014 0.0950 0.1050 0.0950 0.1050 267,500 +0.01(+10.53%)
Mar 27, 2014 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+5.56%)
Mar 26, 2014 0.0950 0.0950 0.0900 0.0900 274,000 -0.01(-5.26%)
Mar 25, 2014 0.0950 0.1000 0.0950 0.0950 118,625 +0.01(+5.56%)
Mar 24, 2014 0.1000 0.1000 0.0900 0.0900 168,300 -0.01(-14.29%)
Mar 21, 2014 0.0950 0.1050 0.0900 0.1050 173,250 +0.01(+10.53%)
Mar 20, 2014 0.0900 0.0950 0.0900 0.0950 117,100 +0.00(+0.00%)
Mar 19, 2014 0.0950 0.1100 0.0900 0.0950 315,370 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1000 0.0950 0.0950 94,000 -0.01(-5.00%)
Mar 17, 2014 0.1000 0.1050 0.1000 0.1000 152,990 +0.00(+0.00%)
Mar 14, 2014 0.0900 0.1000 0.0900 0.1000 282,000 +0.01(+17.65%)
Mar 13, 2014 0.0850 0.0900 0.0850 0.0850 172,999 +0.01(+6.25%)
Mar 12, 2014 0.0850 0.0850 0.0750 0.0800 767,056 -0.01(-11.11%)
Mar 11, 2014 0.1000 0.1000 0.0850 0.0900 604,611 -0.01(-10.00%)
Mar 10, 2014 0.1000 0.1050 0.1000 0.1000 164,500 -0.00(-4.76%)
Mar 07, 2014 0.1050 0.1100 0.1000 0.1050 223,590 +0.00(+0.00%)
Mar 06, 2014 0.1100 0.1100 0.1050 0.1050 75,000 +0.00(+0.00%)
Mar 05, 2014 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Mar 04, 2014 0.1050 0.1100 0.1000 0.1100 131,400 +0.00(+0.00%)
Mar 03, 2014 0.1000 0.1100 0.1000 0.1100 880,723 +0.02(+29.41%)
Feb 28, 2014 0.0950 0.0950 0.0850 0.0850 128,900 -0.01(-10.53%)
Feb 27, 2014 0.0950 0.0950 0.0900 0.0950 105,600 +0.01(+5.56%)
Feb 26, 2014 0.0950 0.0950 0.0850 0.0900 268,000 -0.01(-10.00%)
Feb 25, 2014 0.1050 0.1100 0.0950 0.1000 724,100 -0.01(-9.09%)
Feb 24, 2014 0.1000 0.1150 0.1000 0.1100 637,750 +0.01(+10.00%)
Feb 21, 2014 0.0800 0.1100 0.0800 0.1000 1,180,650 +0.02(+25.00%)
Feb 20, 2014 0.0800 0.0800 0.0700 0.0800 184,000 +0.01(+6.67%)
Feb 19, 2014 0.0750 0.0800 0.0750 0.0750 544,000 +0.00(+7.14%)
Feb 18, 2014 0.0650 0.0750 0.0650 0.0700 465,200 +0.01(+16.67%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2014 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Feb 12, 2014 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Feb 11, 2014 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 44,333 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0550 0.0600 1,641,000 +0.00(+0.00%)
Feb 06, 2014 0.0600 0.0600 0.0550 0.0600 1,011,973 +0.00(+0.00%)
Feb 05, 2014 0.0600 0.0600 0.0550 0.0600 1,103,100 +0.00(+0.00%)
Feb 04, 2014 0.0600 0.0650 0.0600 0.0600 52,850 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.