Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.41 -0.02 (-0.12%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.883 7.932 7.835 7.874 145,017 -0.05(-0.67%)
Jan 29, 2015 7.870 7.940 7.821 7.927 233,177 +0.12(+1.58%)
Jan 28, 2015 7.971 7.971 7.739 7.804 539,411 -0.04(-0.56%)
Jan 27, 2015 7.914 7.923 7.835 7.848 270,777 -0.09(-1.11%)
Jan 26, 2015 7.874 7.967 7.830 7.936 221,026 +0.03(+0.42%)
Jan 23, 2015 7.971 7.976 7.887 7.903 175,587 -0.06(-0.75%)
Jan 22, 2015 7.945 7.976 7.916 7.963 254,580 +0.05(+0.67%)
Jan 21, 2015 7.826 7.949 7.746 7.910 279,493 +0.06(+0.79%)
Jan 20, 2015 7.799 7.857 7.680 7.848 244,217 +0.05(+0.68%)
Jan 16, 2015 7.786 7.865 7.698 7.795 379,357 -0.04(-0.45%)
Jan 15, 2015 7.808 7.883 7.755 7.830 319,767 +0.07(+0.91%)
Jan 14, 2015 7.826 7.896 7.671 7.759 316,862 -0.14(-1.73%)
Jan 13, 2015 7.945 7.945 7.821 7.896 257,741 -0.04(-0.50%)
Jan 12, 2015 7.927 7.945 7.857 7.936 240,909 +0.02(+0.28%)
Jan 09, 2015 7.896 7.945 7.839 7.914 322,707 +0.01(+0.17%)
Jan 08, 2015 7.843 7.936 7.843 7.901 175,028 +0.05(+0.62%)
Jan 07, 2015 7.812 7.892 7.804 7.852 293,349 +0.04(+0.45%)
Jan 06, 2015 7.812 7.865 7.759 7.817 241,093 -0.00(-0.06%)
Jan 05, 2015 7.812 7.936 7.812 7.821 252,972 -0.03(-0.39%)
Jan 02, 2015 7.918 7.954 7.733 7.852 448,417 -0.06(-0.78%)
Dec 31, 2014 7.980 7.914 7.914 7.914 835,559 -0.10(-1.21%)
Dec 30, 2014 7.879 8.015 7.879 8.011 541,281 +0.11(+1.40%)
Dec 29, 2014 7.945 7.949 7.861 7.901 272,148 +0.04(+0.45%)
Dec 26, 2014 7.954 7.954 7.865 7.865 115,745 -0.09(-1.11%)
Dec 24, 2014 7.945 7.954 7.954 7.954 208,889 +0.01(+0.11%)
Dec 23, 2014 7.923 7.967 7.764 7.945 508,860 +0.04(+0.53%)
Dec 22, 2014 7.698 7.932 7.698 7.903 715,595 +0.21(+2.67%)
Dec 19, 2014 7.746 7.768 7.667 7.698 371,985 -0.05(-0.68%)
Dec 18, 2014 7.614 7.768 7.614 7.751 639,318 +0.17(+2.27%)
Dec 17, 2014 7.481 7.715 7.459 7.579 363,998 +0.07(+0.88%)
Dec 16, 2014 7.543 7.631 7.459 7.512 367,759 +0.01(+0.12%)
Dec 15, 2014 7.425 7.646 7.404 7.503 694,940 +0.18(+2.42%)
Dec 12, 2014 7.391 7.490 7.296 7.326 533,518 -0.11(-1.51%)
Dec 11, 2014 7.542 7.547 7.412 7.438 551,278 -0.10(-1.27%)
Dec 10, 2014 7.607 7.646 7.495 7.534 478,434 -0.08(-1.08%)
Dec 09, 2014 7.573 7.655 7.534 7.616 360,581 -0.00(-0.06%)
Dec 08, 2014 7.690 7.690 7.551 7.620 464,462 -0.06(-0.85%)
Dec 05, 2014 7.716 7.737 7.655 7.685 321,548 -0.04(-0.50%)
Dec 04, 2014 7.659 7.737 7.560 7.724 705,308 +0.09(+1.19%)
Dec 03, 2014 7.594 7.646 7.529 7.633 352,502 +0.05(+0.63%)
Dec 02, 2014 7.659 7.677 7.538 7.586 267,643 -0.03(-0.34%)
Dec 01, 2014 7.668 7.729 7.537 7.612 478,854 -0.08(-1.07%)
Nov 28, 2014 7.668 7.984 7.668 7.694 282,250 +0.06(+0.74%)
Nov 26, 2014 7.568 7.638 7.638 7.638 340,469 +0.03(+0.40%)
Nov 25, 2014 7.560 7.607 7.503 7.607 328,546 +0.07(+0.92%)
Nov 24, 2014 7.581 7.612 7.533 7.538 292,752 +0.00(+0.00%)
Nov 21, 2014 7.646 7.646 7.508 7.538 360,200 -0.04(-0.57%)
Nov 20, 2014 7.490 7.638 7.456 7.581 492,544 +0.09(+1.16%)
Nov 19, 2014 7.633 7.645 7.486 7.495 481,095 -0.06(-0.75%)
Nov 18, 2014 7.473 7.594 7.473 7.551 482,309 +0.06(+0.81%)
Nov 17, 2014 7.512 7.577 7.477 7.490 280,555 -0.06(-0.86%)
Nov 14, 2014 7.547 7.577 7.521 7.555 148,421 +0.03(+0.35%)
Nov 13, 2014 7.521 7.581 7.490 7.529 242,420 -0.03(-0.40%)
Nov 12, 2014 7.516 7.577 7.499 7.560 341,330 +0.05(+0.63%)
Nov 11, 2014 7.473 7.538 7.473 7.512 238,716 +0.01(+0.12%)
Nov 10, 2014 7.503 7.534 7.425 7.503 312,276 +0.04(+0.52%)
Nov 07, 2014 7.464 7.542 7.402 7.464 457,606 +0.03(+0.47%)
Nov 06, 2014 7.447 7.499 7.322 7.430 244,249 +0.00(+0.00%)
Nov 05, 2014 7.538 7.538 7.326 7.430 312,839 +0.01(+0.18%)
Nov 04, 2014 7.469 7.486 7.326 7.417 310,840 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.