Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.667 7.696 7.595 7.639 336,240 +0.00(+0.00%)
Oct 29, 2015 7.588 7.674 7.578 7.639 296,779 +0.04(+0.55%)
Oct 28, 2015 7.564 7.638 7.555 7.597 443,521 -0.00(-0.06%)
Oct 27, 2015 7.657 7.685 7.550 7.601 314,958 -0.10(-1.27%)
Oct 26, 2015 7.816 7.853 7.667 7.699 341,486 -0.12(-1.49%)
Oct 23, 2015 7.746 7.839 7.746 7.816 305,416 +0.07(+0.96%)
Oct 22, 2015 7.774 7.839 7.737 7.741 248,855 -0.02(-0.30%)
Oct 21, 2015 7.872 7.895 7.755 7.765 314,178 -0.10(-1.30%)
Oct 20, 2015 7.807 7.886 7.807 7.867 290,389 +0.03(+0.42%)
Oct 19, 2015 7.797 7.849 7.797 7.835 228,377 +0.02(+0.30%)
Oct 16, 2015 7.727 7.821 7.695 7.811 295,939 +0.10(+1.27%)
Oct 15, 2015 7.662 7.746 7.639 7.713 208,543 +0.07(+0.92%)
Oct 14, 2015 7.657 7.723 7.634 7.643 119,600 -0.03(-0.36%)
Oct 13, 2015 7.704 7.741 7.647 7.671 148,854 -0.07(-0.96%)
Oct 12, 2015 7.723 7.755 7.704 7.746 197,179 +0.05(+0.67%)
Oct 09, 2015 7.737 7.769 7.657 7.695 216,815 -0.04(-0.48%)
Oct 08, 2015 7.704 7.769 7.676 7.732 224,798 +0.00(+0.06%)
Oct 07, 2015 7.625 7.760 7.625 7.727 246,352 +0.13(+1.66%)
Oct 06, 2015 7.569 7.606 7.532 7.601 199,206 +0.02(+0.31%)
Oct 05, 2015 7.559 7.639 7.532 7.578 374,519 +0.06(+0.74%)
Oct 02, 2015 7.485 7.532 7.471 7.522 389,708 -0.01(-0.12%)
Oct 01, 2015 7.443 7.559 7.429 7.532 632,812 +0.07(+1.00%)
Sep 30, 2015 7.443 7.499 7.420 7.457 931,049 +0.04(+0.50%)
Sep 29, 2015 7.662 7.713 7.415 7.420 1,082,122 -0.21(-2.75%)
Sep 28, 2015 7.783 7.821 7.592 7.629 757,953 -0.19(-2.39%)
Sep 25, 2015 7.797 7.872 7.704 7.816 448,598 +0.07(+0.84%)
Sep 24, 2015 7.779 7.825 7.737 7.751 553,433 -0.07(-0.84%)
Sep 23, 2015 7.839 7.905 7.788 7.816 378,014 -0.02(-0.24%)
Sep 22, 2015 7.807 7.872 7.751 7.835 252,053 -0.01(-0.12%)
Sep 21, 2015 7.858 7.905 7.802 7.844 191,768 -0.01(-0.18%)
Sep 18, 2015 7.816 7.858 7.779 7.858 414,108 +0.03(+0.42%)
Sep 17, 2015 7.909 7.951 7.807 7.825 280,323 -0.11(-1.41%)
Sep 16, 2015 7.951 7.962 7.881 7.937 224,444 -0.00(-0.06%)
Sep 15, 2015 7.933 7.993 7.905 7.942 204,184 -0.01(-0.12%)
Sep 14, 2015 7.951 7.970 7.928 7.951 225,514 -0.00(-0.06%)
Sep 11, 2015 7.933 7.961 7.928 7.956 227,010 -0.00(-0.06%)
Sep 10, 2015 8.073 8.096 7.937 7.961 380,217 +0.02(+0.23%)
Sep 09, 2015 8.035 8.096 7.942 7.942 495,521 -0.05(-0.64%)
Sep 08, 2015 8.021 8.073 7.919 7.993 527,527 +0.03(+0.35%)
Sep 04, 2015 7.872 7.965 7.965 7.965 474,674 +0.07(+0.89%)
Sep 03, 2015 7.933 7.993 7.881 7.895 551,704 -0.07(-0.82%)
Sep 02, 2015 7.853 7.993 7.844 7.961 522,810 +0.14(+1.79%)
Sep 01, 2015 7.734 7.853 7.693 7.821 907,427 +0.14(+1.79%)
Aug 31, 2015 7.610 7.693 7.578 7.683 336,731 +0.06(+0.78%)
Aug 28, 2015 7.592 7.656 7.555 7.624 351,494 +0.03(+0.42%)
Aug 27, 2015 7.587 7.725 7.528 7.592 523,615 +0.05(+0.61%)
Aug 26, 2015 7.450 7.583 7.450 7.546 555,070 +0.10(+1.29%)
Aug 25, 2015 7.624 7.624 7.445 7.450 1,006,704 -0.10(-1.27%)
Aug 24, 2015 7.418 7.610 7.335 7.546 1,045,049 -0.02(-0.24%)
Aug 21, 2015 7.564 7.596 7.514 7.564 547,105 +0.02(+0.24%)
Aug 20, 2015 7.542 7.606 7.542 7.546 191,335 -0.05(-0.60%)
Aug 19, 2015 7.592 7.628 7.523 7.592 216,989 -0.02(-0.30%)
Aug 18, 2015 7.569 7.638 7.569 7.615 130,547 +0.04(+0.48%)
Aug 17, 2015 7.532 7.665 7.516 7.578 338,397 +0.02(+0.24%)
Aug 14, 2015 7.578 7.596 7.505 7.560 236,884 -0.05(-0.60%)
Aug 13, 2015 7.560 7.665 7.537 7.606 186,609 +0.04(+0.48%)
Aug 12, 2015 7.500 7.585 7.432 7.569 332,040 +0.01(+0.18%)
Aug 11, 2015 7.514 7.592 7.505 7.555 243,491 -0.03(-0.36%)
Aug 10, 2015 7.638 7.656 7.555 7.583 218,516 +0.07(+0.98%)
Aug 07, 2015 7.601 7.683 7.500 7.509 371,704 -0.10(-1.26%)
Aug 06, 2015 7.418 7.656 7.381 7.606 386,642 +0.25(+3.42%)
Aug 05, 2015 7.464 7.505 7.349 7.354 328,803 -0.10(-1.35%)
Aug 04, 2015 7.390 7.482 7.390 7.455 305,210 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.