Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.468 6.516 6.468 6.477 46,694 -0.00(-0.07%)
Nov 27, 2015 6.499 6.499 6.481 6.481 11,515 -0.02(-0.33%)
Nov 25, 2015 6.512 6.503 6.503 6.503 33,856 -0.00(-0.07%)
Nov 24, 2015 6.486 6.527 6.473 6.507 101,159 +0.01(+0.13%)
Nov 23, 2015 6.477 6.537 6.443 6.499 102,898 +0.02(+0.27%)
Nov 20, 2015 6.490 6.490 6.460 6.481 70,384 +0.03(+0.40%)
Nov 19, 2015 6.499 6.499 6.456 6.456 73,515 -0.04(-0.66%)
Nov 18, 2015 6.486 6.524 6.451 6.499 111,536 +0.03(+0.47%)
Nov 17, 2015 6.473 6.473 6.421 6.468 81,520 +0.01(+0.20%)
Nov 16, 2015 6.378 6.456 6.378 6.456 88,507 +0.08(+1.22%)
Nov 13, 2015 6.399 6.399 6.348 6.378 105,301 -0.01(-0.20%)
Nov 12, 2015 6.464 6.473 6.391 6.391 108,955 -0.07(-1.13%)
Nov 11, 2015 6.516 6.524 6.464 6.464 74,804 -0.03(-0.46%)
Nov 10, 2015 6.494 6.524 6.456 6.494 86,847 +0.00(+0.00%)
Nov 09, 2015 6.516 6.529 6.468 6.494 206,521 -0.04(-0.59%)
Nov 06, 2015 6.529 6.542 6.490 6.533 71,998 +0.00(+0.07%)
Nov 05, 2015 6.546 6.585 6.524 6.529 84,191 -0.02(-0.33%)
Nov 04, 2015 6.572 6.628 6.535 6.550 89,768 -0.02(-0.26%)
Nov 03, 2015 6.520 6.568 6.503 6.568 74,892 +0.03(+0.46%)
Nov 02, 2015 6.477 6.546 6.477 6.537 91,542 +0.06(+0.93%)
Oct 30, 2015 6.473 6.507 6.451 6.477 81,362 +0.02(+0.27%)
Oct 29, 2015 6.477 6.529 6.447 6.460 67,244 -0.03(-0.53%)
Oct 28, 2015 6.486 6.514 6.477 6.494 75,363 +0.01(+0.13%)
Oct 27, 2015 6.494 6.524 6.468 6.486 86,728 -0.03(-0.46%)
Oct 26, 2015 6.568 6.568 6.516 6.516 72,031 -0.05(-0.72%)
Oct 23, 2015 6.593 6.615 6.559 6.563 86,204 -0.01(-0.13%)
Oct 22, 2015 6.512 6.589 6.512 6.572 81,244 +0.07(+1.06%)
Oct 21, 2015 6.507 6.514 6.477 6.503 73,399 +0.02(+0.33%)
Oct 20, 2015 6.499 6.507 6.462 6.481 59,184 -0.01(-0.13%)
Oct 19, 2015 6.477 6.542 6.468 6.490 250,880 +0.02(+0.27%)
Oct 16, 2015 6.456 6.490 6.430 6.473 101,245 +0.02(+0.27%)
Oct 15, 2015 6.412 6.473 6.391 6.456 184,219 +0.06(+1.01%)
Oct 14, 2015 6.404 6.451 6.391 6.391 118,064 +0.01(+0.14%)
Oct 13, 2015 6.412 6.473 6.382 6.382 186,629 -0.09(-1.33%)
Oct 12, 2015 6.421 6.468 6.421 6.468 33,979 +0.03(+0.54%)
Oct 09, 2015 6.434 6.447 6.421 6.434 61,287 +0.03(+0.54%)
Oct 08, 2015 6.322 6.430 6.281 6.399 115,792 +0.08(+1.30%)
Oct 07, 2015 6.330 6.348 6.274 6.318 545,166 +0.04(+0.69%)
Oct 06, 2015 6.261 6.292 6.236 6.274 200,983 +0.01(+0.21%)
Oct 05, 2015 6.214 6.270 6.210 6.261 116,722 +0.09(+1.47%)
Oct 02, 2015 6.128 6.197 6.089 6.171 163,490 -0.02(-0.28%)
Oct 01, 2015 6.188 6.192 6.123 6.188 167,627 -0.02(-0.28%)
Sep 30, 2015 6.201 6.214 6.106 6.205 213,848 +0.11(+1.84%)
Sep 29, 2015 6.106 6.132 6.046 6.093 131,257 +0.01(+0.14%)
Sep 28, 2015 6.167 6.180 6.072 6.085 108,102 -0.09(-1.54%)
Sep 25, 2015 6.231 6.253 6.180 6.180 143,209 -0.03(-0.49%)
Sep 24, 2015 6.210 6.231 6.171 6.210 110,961 -0.04(-0.69%)
Sep 23, 2015 6.244 6.305 6.244 6.253 187,002 +0.00(+0.07%)
Sep 22, 2015 6.261 6.279 6.225 6.249 103,814 -0.08(-1.23%)
Sep 21, 2015 6.361 6.499 6.326 6.326 69,605 -0.03(-0.54%)
Sep 18, 2015 6.335 6.408 6.335 6.361 97,085 -0.05(-0.74%)
Sep 17, 2015 6.374 6.438 6.339 6.408 75,931 +0.03(+0.41%)
Sep 16, 2015 6.369 6.412 6.348 6.382 99,640 +0.03(+0.54%)
Sep 15, 2015 6.305 6.365 6.305 6.348 80,367 +0.05(+0.75%)
Sep 14, 2015 6.374 6.378 6.300 6.300 53,586 -0.07(-1.15%)
Sep 11, 2015 6.335 6.378 6.320 6.374 100,470 +0.04(+0.61%)
Sep 10, 2015 6.343 6.395 6.318 6.335 150,919 +0.01(+0.14%)
Sep 09, 2015 6.477 6.477 6.326 6.326 99,151 -0.08(-1.17%)
Sep 08, 2015 6.338 6.405 6.338 6.401 91,144 +0.13(+2.04%)
Sep 04, 2015 6.300 6.273 6.273 6.273 59,442 -0.07(-1.09%)
Sep 03, 2015 6.363 6.426 6.342 6.342 135,892 -0.01(-0.20%)
Sep 02, 2015 6.325 6.355 6.296 6.355 84,003 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.