Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.016 7.934 7.934 7.934 206,448 -0.10(-1.31%)
Dec 30, 2015 8.001 8.056 7.968 8.039 267,048 +0.04(+0.54%)
Dec 29, 2015 8.016 8.049 7.882 7.996 487,950 -0.00(-0.06%)
Dec 28, 2015 8.073 8.102 7.968 8.001 257,272 -0.12(-1.53%)
Dec 24, 2015 8.092 8.125 8.125 8.125 175,848 +0.07(+0.89%)
Dec 23, 2015 8.097 8.221 8.006 8.054 414,622 +0.00(+0.06%)
Dec 22, 2015 7.996 8.078 7.932 8.049 375,516 +0.06(+0.78%)
Dec 21, 2015 7.872 8.006 7.872 7.987 629,855 +0.16(+2.01%)
Dec 18, 2015 8.011 8.054 7.791 7.829 675,892 -0.21(-2.55%)
Dec 17, 2015 8.063 8.082 8.016 8.035 224,622 +0.00(+0.00%)
Dec 16, 2015 7.958 8.063 7.906 8.035 319,148 +0.15(+1.88%)
Dec 15, 2015 7.748 7.920 7.748 7.887 731,178 +0.19(+2.42%)
Dec 14, 2015 7.944 7.992 7.667 7.701 643,860 -0.22(-2.83%)
Dec 11, 2015 8.025 8.073 7.890 7.925 422,329 -0.10(-1.31%)
Dec 10, 2015 8.049 8.132 8.020 8.030 422,019 -0.00(-0.06%)
Dec 09, 2015 8.163 8.183 8.020 8.035 519,452 -0.10(-1.17%)
Dec 08, 2015 8.135 8.185 8.041 8.130 536,249 -0.02(-0.29%)
Dec 07, 2015 8.116 8.168 8.004 8.153 566,781 +0.03(+0.35%)
Dec 04, 2015 8.055 8.130 8.036 8.125 335,568 +0.10(+1.23%)
Dec 03, 2015 8.177 8.196 8.022 8.027 386,189 -0.11(-1.38%)
Dec 02, 2015 8.172 8.233 8.107 8.139 474,148 -0.04(-0.52%)
Dec 01, 2015 8.121 8.196 8.121 8.182 461,949 +0.03(+0.34%)
Nov 30, 2015 8.135 8.168 8.083 8.153 601,016 +0.03(+0.40%)
Nov 27, 2015 8.121 8.125 8.083 8.121 93,728 +0.04(+0.46%)
Nov 25, 2015 8.097 8.083 8.083 8.083 232,746 -0.00(-0.06%)
Nov 24, 2015 8.036 8.093 7.999 8.088 291,481 +0.02(+0.29%)
Nov 23, 2015 7.985 8.079 7.952 8.064 359,076 +0.09(+1.12%)
Nov 20, 2015 7.961 7.999 7.935 7.976 275,686 +0.02(+0.29%)
Nov 19, 2015 7.957 7.961 7.882 7.952 278,928 +0.00(+0.00%)
Nov 18, 2015 7.971 7.971 7.882 7.952 278,413 +0.03(+0.41%)
Nov 17, 2015 7.980 7.980 7.882 7.919 252,760 -0.02(-0.29%)
Nov 16, 2015 7.844 7.961 7.840 7.943 183,495 +0.07(+0.89%)
Nov 13, 2015 7.816 7.896 7.774 7.872 177,083 +0.04(+0.48%)
Nov 12, 2015 7.849 7.882 7.788 7.835 231,751 -0.08(-1.01%)
Nov 11, 2015 7.858 7.933 7.835 7.915 161,271 +0.03(+0.42%)
Nov 10, 2015 7.863 7.954 7.854 7.882 324,642 -0.03(-0.41%)
Nov 09, 2015 7.919 8.036 7.901 7.915 426,062 -0.07(-0.88%)
Nov 06, 2015 7.961 7.999 7.896 7.985 312,121 +0.04(+0.47%)
Nov 05, 2015 7.929 7.961 7.891 7.947 231,520 +0.03(+0.35%)
Nov 04, 2015 7.910 7.933 7.863 7.919 336,764 +0.01(+0.12%)
Nov 03, 2015 7.798 7.952 7.709 7.910 404,357 +0.13(+1.62%)
Nov 02, 2015 7.690 7.793 7.666 7.784 335,461 +0.12(+1.53%)
Oct 30, 2015 7.695 7.724 7.622 7.666 335,030 +0.00(+0.00%)
Oct 29, 2015 7.615 7.702 7.606 7.666 295,711 +0.04(+0.55%)
Oct 28, 2015 7.591 7.666 7.582 7.624 441,925 -0.00(-0.06%)
Oct 27, 2015 7.685 7.713 7.577 7.629 313,825 -0.10(-1.27%)
Oct 26, 2015 7.844 7.881 7.695 7.727 340,257 -0.12(-1.49%)
Oct 23, 2015 7.774 7.868 7.774 7.844 304,316 +0.07(+0.96%)
Oct 22, 2015 7.802 7.868 7.765 7.769 247,960 -0.02(-0.30%)
Oct 21, 2015 7.901 7.924 7.784 7.793 313,047 -0.10(-1.30%)
Oct 20, 2015 7.835 7.915 7.835 7.896 289,344 +0.03(+0.42%)
Oct 19, 2015 7.826 7.877 7.826 7.863 227,555 +0.02(+0.30%)
Oct 16, 2015 7.755 7.849 7.723 7.840 294,874 +0.10(+1.27%)
Oct 15, 2015 7.690 7.774 7.666 7.741 207,793 +0.07(+0.92%)
Oct 14, 2015 7.685 7.751 7.662 7.671 119,170 -0.03(-0.36%)
Oct 13, 2015 7.732 7.769 7.675 7.699 148,319 -0.07(-0.96%)
Oct 12, 2015 7.751 7.784 7.732 7.774 196,469 +0.05(+0.67%)
Oct 09, 2015 7.765 7.798 7.685 7.723 216,035 -0.04(-0.48%)
Oct 08, 2015 7.732 7.798 7.704 7.760 223,989 +0.00(+0.06%)
Oct 07, 2015 7.652 7.788 7.652 7.755 245,466 +0.13(+1.66%)
Oct 06, 2015 7.596 7.634 7.559 7.629 198,489 +0.02(+0.31%)
Oct 05, 2015 7.587 7.666 7.559 7.606 373,171 +0.06(+0.74%)
Oct 02, 2015 7.512 7.559 7.498 7.549 388,306 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.