Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.932 8.084 7.869 7.887 562,120 -0.13(-1.63%)
Mar 30, 2015 8.017 8.053 7.954 8.017 306,017 +0.02(+0.22%)
Mar 27, 2015 7.985 8.048 7.954 7.999 340,133 +0.05(+0.62%)
Mar 26, 2015 7.958 8.021 7.909 7.950 398,282 -0.03(-0.39%)
Mar 25, 2015 7.891 7.999 7.869 7.981 567,113 +0.09(+1.20%)
Mar 24, 2015 7.864 7.909 7.833 7.887 148,197 +0.00(+0.06%)
Mar 23, 2015 7.860 7.909 7.810 7.882 178,570 +0.02(+0.29%)
Mar 20, 2015 7.765 7.873 7.743 7.860 365,043 +0.09(+1.10%)
Mar 19, 2015 7.680 7.774 7.635 7.774 926,576 +0.11(+1.47%)
Mar 18, 2015 7.810 7.810 7.639 7.662 756,944 -0.15(-1.90%)
Mar 17, 2015 7.801 7.815 7.700 7.810 265,565 +0.06(+0.80%)
Mar 16, 2015 7.797 7.801 7.722 7.748 270,063 -0.03(-0.40%)
Mar 13, 2015 7.766 7.797 7.678 7.779 224,561 +0.02(+0.28%)
Mar 12, 2015 7.740 7.797 7.709 7.757 221,405 +0.03(+0.40%)
Mar 11, 2015 7.722 7.753 7.682 7.726 152,059 +0.00(+0.00%)
Mar 10, 2015 7.722 7.762 7.673 7.726 296,907 -0.03(-0.34%)
Mar 09, 2015 7.766 7.806 7.740 7.753 146,480 -0.01(-0.17%)
Mar 06, 2015 7.744 7.806 7.722 7.766 246,465 -0.02(-0.28%)
Mar 05, 2015 7.788 7.810 7.726 7.788 303,189 +0.01(+0.17%)
Mar 04, 2015 7.779 7.801 7.735 7.775 310,716 -0.03(-0.34%)
Mar 03, 2015 7.806 7.854 7.771 7.801 337,813 -0.05(-0.62%)
Mar 02, 2015 7.859 7.868 7.779 7.850 216,027 +0.01(+0.17%)
Feb 27, 2015 7.806 7.854 7.775 7.837 465,855 +0.04(+0.45%)
Feb 26, 2015 7.775 7.828 7.740 7.801 175,393 +0.01(+0.17%)
Feb 25, 2015 7.740 7.793 7.704 7.788 188,376 +0.06(+0.80%)
Feb 24, 2015 7.726 7.762 7.700 7.726 144,902 -0.01(-0.11%)
Feb 23, 2015 7.726 7.748 7.695 7.735 192,598 -0.02(-0.28%)
Feb 20, 2015 7.722 7.766 7.713 7.757 218,837 -0.02(-0.23%)
Feb 19, 2015 7.722 7.779 7.695 7.775 147,687 +0.00(+0.06%)
Feb 18, 2015 7.718 7.815 7.709 7.771 193,353 +0.01(+0.11%)
Feb 17, 2015 7.722 7.806 7.665 7.762 363,511 +0.04(+0.46%)
Feb 13, 2015 7.753 7.726 7.726 7.726 409,740 -0.03(-0.34%)
Feb 12, 2015 7.634 7.810 7.634 7.753 547,892 +0.10(+1.27%)
Feb 11, 2015 7.700 7.722 7.616 7.656 431,483 -0.05(-0.69%)
Feb 10, 2015 7.704 7.810 7.656 7.709 684,541 -0.07(-0.85%)
Feb 09, 2015 7.881 7.921 7.744 7.775 681,298 -0.08(-1.01%)
Feb 06, 2015 7.854 7.916 7.744 7.854 764,626 +0.00(+0.00%)
Feb 05, 2015 7.903 7.960 7.815 7.854 500,767 -0.00(-0.06%)
Feb 04, 2015 7.934 7.934 7.793 7.859 291,792 -0.08(-1.00%)
Feb 03, 2015 7.801 7.943 7.762 7.938 429,740 +0.15(+1.98%)
Feb 02, 2015 7.881 7.883 7.612 7.784 694,675 -0.09(-1.12%)
Jan 30, 2015 7.881 7.929 7.832 7.872 145,059 -0.05(-0.67%)
Jan 29, 2015 7.868 7.938 7.819 7.925 233,243 +0.12(+1.58%)
Jan 28, 2015 7.969 7.969 7.737 7.801 539,565 -0.04(-0.56%)
Jan 27, 2015 7.912 7.921 7.832 7.846 270,854 -0.09(-1.11%)
Jan 26, 2015 7.872 7.965 7.828 7.934 221,090 +0.03(+0.42%)
Jan 23, 2015 7.969 7.973 7.885 7.901 175,637 -0.06(-0.75%)
Jan 22, 2015 7.943 7.973 7.914 7.960 254,653 +0.05(+0.67%)
Jan 21, 2015 7.823 7.947 7.744 7.907 279,573 +0.06(+0.79%)
Jan 20, 2015 7.797 7.854 7.678 7.846 244,287 +0.05(+0.68%)
Jan 16, 2015 7.784 7.863 7.695 7.793 379,465 -0.04(-0.45%)
Jan 15, 2015 7.806 7.881 7.753 7.828 319,858 +0.07(+0.91%)
Jan 14, 2015 7.823 7.894 7.669 7.757 316,953 -0.14(-1.73%)
Jan 13, 2015 7.943 7.943 7.819 7.894 257,814 -0.04(-0.50%)
Jan 12, 2015 7.925 7.943 7.854 7.934 240,978 +0.02(+0.28%)
Jan 09, 2015 7.894 7.943 7.837 7.912 322,799 +0.01(+0.17%)
Jan 08, 2015 7.841 7.934 7.841 7.898 175,078 +0.05(+0.62%)
Jan 07, 2015 7.810 7.890 7.801 7.850 293,433 +0.04(+0.45%)
Jan 06, 2015 7.810 7.863 7.757 7.815 241,162 -0.00(-0.06%)
Jan 05, 2015 7.810 7.934 7.810 7.819 253,044 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.