Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.026 4.026 3.923 3.986 44,994,640 -0.04(-0.93%)
Apr 29, 2015 4.054 4.076 3.998 4.023 31,207,864 -0.07(-1.67%)
Apr 28, 2015 4.144 4.144 4.076 4.091 32,977,446 +0.02(+0.61%)
Apr 27, 2015 4.113 4.135 4.063 4.066 49,152,116 -0.06(-1.51%)
Apr 24, 2015 3.958 4.128 3.954 4.128 101,146,296 +0.19(+4.73%)
Apr 23, 2015 3.759 3.948 3.745 3.942 60,482,124 +0.14(+3.68%)
Apr 22, 2015 3.693 3.832 3.681 3.802 53,701,856 +0.11(+2.95%)
Apr 21, 2015 3.653 3.720 3.647 3.693 23,906,988 +0.04(+1.02%)
Apr 20, 2015 3.737 3.737 3.647 3.656 53,049,008 -0.07(-1.75%)
Apr 17, 2015 3.731 3.749 3.699 3.721 33,558,608 -0.09(-2.44%)
Apr 16, 2015 3.799 3.839 3.754 3.815 25,237,370 +0.02(+0.66%)
Apr 15, 2015 3.731 3.808 3.690 3.790 27,745,080 +0.07(+2.01%)
Apr 14, 2015 3.684 3.734 3.628 3.715 33,184,248 +0.07(+1.96%)
Apr 13, 2015 3.718 3.749 3.628 3.644 34,066,652 -0.10(-2.58%)
Apr 10, 2015 3.681 3.746 3.662 3.740 33,507,520 +0.03(+0.75%)
Apr 09, 2015 3.759 3.771 3.681 3.712 60,680,772 -0.09(-2.29%)
Apr 08, 2015 3.790 3.849 3.777 3.799 61,218,340 +0.12(+3.21%)
Apr 07, 2015 3.703 3.715 3.664 3.681 32,998,332 -0.03(-0.92%)
Apr 06, 2015 3.731 3.746 3.696 3.715 53,241,064 +0.06(+1.53%)
Apr 02, 2015 3.609 3.659 3.659 3.659 60,994,016 +0.10(+2.79%)
Apr 01, 2015 3.510 3.616 3.507 3.560 61,346,696 +0.12(+3.53%)
Mar 31, 2015 3.354 3.446 3.342 3.438 51,717,976 +0.09(+2.60%)
Mar 30, 2015 3.255 3.367 3.242 3.351 38,615,476 +0.10(+3.06%)
Mar 27, 2015 3.280 3.288 3.218 3.252 38,593,728 -0.09(-2.61%)
Mar 26, 2015 3.426 3.435 3.317 3.339 33,727,252 -0.11(-3.07%)
Mar 25, 2015 3.538 3.569 3.423 3.445 46,033,160 -0.06(-1.77%)
Mar 24, 2015 3.563 3.566 3.460 3.507 33,447,268 +0.00(+0.09%)
Mar 23, 2015 3.460 3.513 3.443 3.504 25,476,578 +0.06(+1.62%)
Mar 20, 2015 3.435 3.491 3.429 3.448 39,431,592 +0.11(+3.16%)
Mar 19, 2015 3.395 3.404 3.302 3.342 30,985,896 -0.12(-3.41%)
Mar 18, 2015 3.286 3.485 3.283 3.460 63,451,000 +0.14(+4.12%)
Mar 17, 2015 3.205 3.330 3.190 3.323 38,010,904 +0.09(+2.89%)
Mar 16, 2015 3.261 3.298 3.204 3.230 28,175,176 +0.00(+0.00%)
Mar 13, 2015 3.221 3.244 3.146 3.230 62,035,772 -0.12(-3.62%)
Mar 12, 2015 3.401 3.426 3.314 3.351 46,025,508 +0.01(+0.28%)
Mar 11, 2015 3.267 3.370 3.255 3.342 53,812,876 +0.08(+2.38%)
Mar 10, 2015 3.376 3.376 3.249 3.264 159,744,256 -0.11(-3.23%)
Mar 09, 2015 3.473 3.491 3.326 3.373 92,983,688 -0.15(-4.32%)
Mar 06, 2015 3.634 3.654 3.519 3.525 124,531,688 -0.17(-4.55%)
Mar 05, 2015 3.752 3.774 3.681 3.693 54,826,260 -0.12(-3.18%)
Mar 04, 2015 3.771 3.815 3.731 3.815 77,575,736 -0.08(-2.08%)
Mar 03, 2015 3.864 3.902 3.852 3.895 48,204,748 +0.00(+0.00%)
Mar 02, 2015 3.939 3.945 3.864 3.895 34,503,560 -0.08(-1.96%)
Feb 27, 2015 3.995 4.088 3.942 3.973 50,033,668 +0.02(+0.55%)
Feb 26, 2015 3.917 3.976 3.905 3.951 22,359,668 -0.01(-0.24%)
Feb 25, 2015 3.914 3.970 3.884 3.961 30,982,614 -0.07(-1.62%)
Feb 24, 2015 3.902 4.029 3.844 4.026 24,532,246 +0.13(+3.27%)
Feb 23, 2015 3.889 3.936 3.842 3.898 27,499,640 +0.02(+0.56%)
Feb 20, 2015 3.836 3.886 3.811 3.877 19,947,872 +0.00(+0.08%)
Feb 19, 2015 3.877 3.914 3.836 3.874 18,169,996 -0.04(-1.11%)
Feb 18, 2015 3.973 3.982 3.883 3.917 26,937,932 -0.06(-1.49%)
Feb 17, 2015 3.911 3.986 3.883 3.976 17,418,856 +0.05(+1.27%)
Feb 13, 2015 3.805 3.926 3.926 3.926 88,066,728 +0.14(+3.78%)
Feb 12, 2015 3.718 3.805 3.712 3.783 73,861,512 +0.15(+4.02%)
Feb 11, 2015 3.634 3.650 3.574 3.637 40,629,420 -0.17(-4.57%)
Feb 10, 2015 3.867 3.884 3.796 3.811 74,460,832 -0.14(-3.62%)
Feb 09, 2015 3.905 3.961 3.895 3.954 41,089,464 +0.07(+1.84%)
Feb 06, 2015 3.923 3.945 3.883 3.883 118,745,672 -0.12(-3.10%)
Feb 05, 2015 3.976 4.051 3.948 4.007 54,256,172 -0.02(-0.39%)
Feb 04, 2015 3.864 4.052 3.846 4.023 72,645,288 +0.10(+2.45%)
Feb 03, 2015 3.942 3.967 3.905 3.926 31,296,686 +0.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.