Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

70.60 -3.88 (-5.21%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 618.67 621.33 533.20 546.20 8,941 -64.47(-10.56%)
Apr 29, 2015 632.60 632.60 603.33 610.67 6,024 -28.27(-4.42%)
Apr 28, 2015 641.73 648.73 636.40 638.93 1,131 -11.07(-1.70%)
Apr 27, 2015 654.00 659.13 647.87 650.00 1,838 +30.20(+4.87%)
Apr 24, 2015 612.00 625.07 608.67 619.80 1,465 +7.60(+1.24%)
Apr 23, 2015 603.73 619.80 599.33 612.20 5,239 +27.33(+4.67%)
Apr 22, 2015 586.07 588.80 577.20 584.87 1,738 -13.47(-2.25%)
Apr 21, 2015 596.40 604.53 590.27 598.33 2,611 -16.07(-2.62%)
Apr 20, 2015 612.53 617.85 606.13 614.40 7,360 +37.80(+6.56%)
Apr 17, 2015 570.20 579.58 566.67 576.60 4,631 +17.13(+3.06%)
Apr 16, 2015 605.47 617.93 558.61 559.47 11,297 -37.13(-6.22%)
Apr 15, 2015 621.59 621.59 586.40 596.60 6,356 -31.27(-4.98%)
Apr 14, 2015 619.80 635.40 619.73 627.87 2,061 -11.87(-1.85%)
Apr 13, 2015 632.00 649.07 623.00 639.73 3,162 +4.77(+0.75%)
Apr 10, 2015 618.00 638.88 618.00 634.96 3,037 +13.49(+2.17%)
Apr 09, 2015 589.07 629.60 583.33 621.47 5,981 +35.67(+6.09%)
Apr 08, 2015 576.67 589.47 571.20 585.80 2,377 +18.71(+3.30%)
Apr 07, 2015 571.40 571.40 553.76 567.09 2,538 -5.77(-1.01%)
Apr 06, 2015 577.80 578.20 568.40 572.87 2,725 +21.87(+3.97%)
Apr 02, 2015 589.27 551.00 551.00 551.00 18,675 -47.47(-7.93%)
Apr 01, 2015 592.07 604.40 591.46 598.47 3,434 +14.87(+2.55%)
Mar 31, 2015 581.13 583.60 571.33 583.60 1,039 +0.47(+0.08%)
Mar 30, 2015 570.07 583.87 568.47 583.13 1,237 +4.47(+0.77%)
Mar 27, 2015 577.33 593.40 577.27 578.67 5,469 +14.80(+2.62%)
Mar 26, 2015 537.20 570.53 532.07 563.87 7,651 +23.00(+4.25%)
Mar 25, 2015 531.53 544.18 529.93 540.87 3,423 +20.87(+4.01%)
Mar 24, 2015 514.47 525.34 508.80 520.00 5,026 -14.27(-2.67%)
Mar 23, 2015 543.33 551.33 530.20 534.27 4,087 +15.73(+3.03%)
Mar 20, 2015 489.33 524.67 476.53 518.53 12,213 +9.87(+1.94%)
Mar 19, 2015 500.47 520.00 498.27 508.67 9,518 +26.33(+5.46%)
Mar 18, 2015 520.00 523.07 473.73 482.33 7,970 -20.20(-4.02%)
Mar 17, 2015 508.67 527.47 498.40 502.53 11,534 -40.33(-7.43%)
Mar 16, 2015 562.60 564.73 542.87 542.87 5,994 -2.13(-0.39%)
Mar 13, 2015 558.40 562.06 538.20 545.00 5,705 +6.00(+1.11%)
Mar 12, 2015 510.67 545.33 496.87 539.00 13,446 +27.40(+5.36%)
Mar 11, 2015 531.33 534.60 503.33 511.60 10,323 -38.33(-6.97%)
Mar 10, 2015 551.93 556.67 544.93 549.93 4,780 -11.67(-2.08%)
Mar 09, 2015 558.07 569.33 547.11 561.60 8,720 +50.93(+9.97%)
Mar 06, 2015 520.00 523.20 500.00 510.67 4,094 +2.20(+0.43%)
Mar 05, 2015 537.33 537.40 501.13 508.47 7,694 -25.95(-4.86%)
Mar 04, 2015 539.33 547.07 534.00 534.41 3,890 -25.65(-4.58%)
Mar 03, 2015 562.33 571.13 552.13 560.07 6,665 -3.13(-0.56%)
Mar 02, 2015 551.00 563.40 542.13 563.20 2,506 +5.80(+1.04%)
Feb 27, 2015 554.87 560.60 547.33 557.40 6,185 -8.60(-1.52%)
Feb 26, 2015 528.00 567.47 524.33 566.00 9,728 +56.40(+11.07%)
Feb 25, 2015 490.00 519.47 484.67 509.60 5,678 +7.53(+1.50%)
Feb 24, 2015 501.13 506.00 475.20 502.07 5,999 -2.07(-0.41%)
Feb 23, 2015 480.60 508.87 475.67 504.13 8,399 +28.27(+5.94%)
Feb 20, 2015 474.47 487.64 464.00 475.87 13,302 -35.80(-7.00%)
Feb 19, 2015 515.93 529.07 500.00 511.67 7,682 -9.13(-1.75%)
Feb 18, 2015 536.47 542.93 509.93 520.80 4,349 -12.93(-2.42%)
Feb 17, 2015 533.93 564.67 533.73 533.73 5,629 +1.20(+0.23%)
Feb 13, 2015 572.67 532.53 532.53 532.53 13,994 -28.07(-5.01%)
Feb 12, 2015 533.33 571.40 528.20 560.60 3,323 +37.33(+7.13%)
Feb 11, 2015 513.33 546.67 510.93 523.27 5,821 -52.07(-9.05%)
Feb 10, 2015 583.27 588.47 548.00 575.33 5,989 -33.73(-5.54%)
Feb 09, 2015 612.67 624.33 606.40 609.07 2,279 -14.60(-2.34%)
Feb 06, 2015 615.33 625.00 602.50 623.67 2,316 +8.80(+1.43%)
Feb 05, 2015 601.33 617.87 590.27 614.87 8,034 +27.67(+4.71%)
Feb 04, 2015 562.67 591.20 562.67 587.20 3,237 +38.40(+7.00%)
Feb 03, 2015 589.80 595.87 538.27 548.80 6,284 -34.87(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.