Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.005 8.042 7.899 7.991 386,144 -0.00(-0.06%)
May 28, 2015 7.912 8.005 7.908 7.995 275,354 +0.05(+0.58%)
May 27, 2015 7.871 7.977 7.871 7.949 277,851 +0.03(+0.35%)
May 26, 2015 7.889 7.972 7.848 7.922 374,249 +0.00(+0.06%)
May 22, 2015 7.866 7.917 7.917 7.917 279,390 +0.03(+0.35%)
May 21, 2015 7.903 7.922 7.885 7.889 249,119 -0.03(-0.35%)
May 20, 2015 7.903 7.954 7.893 7.917 209,001 +0.01(+0.18%)
May 19, 2015 7.912 7.931 7.866 7.903 325,515 -0.00(-0.06%)
May 18, 2015 7.829 7.922 7.815 7.908 262,599 +0.05(+0.59%)
May 15, 2015 7.783 7.885 7.779 7.862 197,914 +0.04(+0.47%)
May 14, 2015 7.769 7.834 7.746 7.825 274,353 +0.07(+0.95%)
May 13, 2015 7.820 7.854 7.732 7.751 328,634 -0.07(-0.94%)
May 12, 2015 7.843 7.908 7.783 7.825 603,486 -0.09(-1.17%)
May 11, 2015 7.843 7.982 7.843 7.917 333,918 +0.05(+0.59%)
May 08, 2015 7.922 7.940 7.839 7.871 383,500 -0.06(-0.76%)
May 07, 2015 7.931 7.986 7.908 7.931 278,636 -0.05(-0.64%)
May 06, 2015 8.078 8.078 7.899 7.982 317,595 -0.05(-0.57%)
May 05, 2015 8.032 8.074 7.958 8.028 479,845 -0.02(-0.29%)
May 04, 2015 8.051 8.124 8.035 8.051 379,340 -0.02(-0.29%)
May 01, 2015 8.088 8.138 8.042 8.074 220,068 -0.03(-0.34%)
Apr 30, 2015 8.088 8.122 8.042 8.101 316,970 -0.00(-0.06%)
Apr 29, 2015 8.115 8.201 8.097 8.106 257,882 -0.06(-0.79%)
Apr 28, 2015 8.078 8.180 8.051 8.171 385,095 +0.07(+0.91%)
Apr 27, 2015 8.157 8.157 8.037 8.097 430,645 -0.06(-0.68%)
Apr 24, 2015 8.212 8.212 8.129 8.152 331,044 -0.11(-1.28%)
Apr 23, 2015 8.194 8.258 8.143 8.258 379,256 +0.09(+1.07%)
Apr 22, 2015 8.101 8.175 8.078 8.171 366,418 +0.04(+0.51%)
Apr 21, 2015 8.166 8.185 8.115 8.129 300,981 -0.06(-0.68%)
Apr 20, 2015 8.208 8.221 8.171 8.185 389,302 +0.00(+0.06%)
Apr 17, 2015 8.143 8.212 8.129 8.180 502,246 -0.01(-0.17%)
Apr 16, 2015 8.175 8.231 8.134 8.194 612,487 -0.06(-0.67%)
Apr 15, 2015 8.185 8.268 8.101 8.249 731,581 +0.07(+0.90%)
Apr 14, 2015 8.143 8.189 8.106 8.175 683,720 +0.03(+0.40%)
Apr 13, 2015 8.120 8.180 8.088 8.143 797,189 +0.00(+0.00%)
Apr 10, 2015 8.028 8.166 8.009 8.143 2,377,710 -0.06(-0.73%)
Apr 09, 2015 8.125 8.217 8.111 8.203 274,639 +0.06(+0.74%)
Apr 08, 2015 8.217 8.235 8.134 8.143 178,025 -0.10(-1.23%)
Apr 07, 2015 8.198 8.295 8.198 8.245 222,740 -0.00(-0.06%)
Apr 06, 2015 8.138 8.258 8.097 8.249 195,417 +0.11(+1.36%)
Apr 02, 2015 8.074 8.138 8.138 8.138 156,926 +0.06(+0.74%)
Apr 01, 2015 8.074 8.101 8.023 8.078 300,662 -0.02(-0.23%)
Mar 31, 2015 8.143 8.300 8.078 8.097 547,521 -0.13(-1.63%)
Mar 30, 2015 8.231 8.268 8.166 8.231 298,070 +0.02(+0.22%)
Mar 27, 2015 8.198 8.263 8.166 8.212 331,300 +0.05(+0.62%)
Mar 26, 2015 8.171 8.235 8.120 8.161 387,939 -0.03(-0.39%)
Mar 25, 2015 8.101 8.212 8.078 8.194 552,385 +0.10(+1.20%)
Mar 24, 2015 8.074 8.120 8.042 8.097 144,348 +0.00(+0.06%)
Mar 23, 2015 8.069 8.120 8.018 8.092 173,933 +0.02(+0.29%)
Mar 20, 2015 7.972 8.083 7.949 8.069 355,563 +0.09(+1.10%)
Mar 19, 2015 7.885 7.982 7.839 7.982 902,512 +0.12(+1.47%)
Mar 18, 2015 8.018 8.018 7.843 7.866 737,285 -0.15(-1.90%)
Mar 17, 2015 8.009 8.023 7.905 8.018 258,668 +0.06(+0.80%)
Mar 16, 2015 8.005 8.009 7.928 7.955 263,050 -0.03(-0.40%)
Mar 13, 2015 7.973 8.005 7.883 7.987 218,729 +0.02(+0.28%)
Mar 12, 2015 7.946 8.005 7.914 7.964 215,654 +0.03(+0.40%)
Mar 11, 2015 7.928 7.960 7.887 7.932 148,110 +0.00(+0.00%)
Mar 10, 2015 7.928 7.969 7.878 7.932 289,196 -0.03(-0.34%)
Mar 09, 2015 7.973 8.014 7.946 7.960 142,675 -0.01(-0.17%)
Mar 06, 2015 7.950 8.014 7.928 7.973 240,064 -0.02(-0.28%)
Mar 05, 2015 7.996 8.018 7.932 7.996 295,315 +0.01(+0.17%)
Mar 04, 2015 7.987 8.009 7.941 7.982 302,646 -0.03(-0.34%)
Mar 03, 2015 8.014 8.064 7.978 8.009 329,040 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.