Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.075 -0.015 (-1.38%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.160 2.200 2.133 2.150 8,077 +0.02(+0.94%)
Aug 28, 2015 2.040 2.200 2.040 2.130 8,249 +0.04(+1.91%)
Aug 27, 2015 2.090 2.170 1.995 2.090 13,363 +0.06(+2.96%)
Aug 26, 2015 2.030 2.130 1.990 2.030 7,634 -0.03(-1.46%)
Aug 25, 2015 2.150 2.170 1.900 2.060 8,317 -0.05(-2.37%)
Aug 24, 2015 2.170 2.290 2.042 2.110 63,253 -0.11(-4.95%)
Aug 21, 2015 2.250 2.250 2.150 2.220 47,667 -0.06(-2.63%)
Aug 20, 2015 2.290 2.330 2.250 2.280 15,036 -0.01(-0.44%)
Aug 19, 2015 2.280 2.290 2.250 2.290 13,460 +0.04(+1.78%)
Aug 18, 2015 2.190 2.252 2.190 2.250 22,770 +0.02(+0.90%)
Aug 17, 2015 2.260 2.290 2.210 2.230 43,488 -0.01(-0.45%)
Aug 14, 2015 2.170 2.250 2.170 2.240 2,696 -0.05(-2.18%)
Aug 13, 2015 2.320 2.320 2.170 2.290 80,614 +0.03(+1.33%)
Aug 12, 2015 2.110 2.290 2.110 2.260 43,215 +0.01(+0.44%)
Aug 11, 2015 2.310 2.340 2.161 2.250 9,743 -0.05(-2.17%)
Aug 10, 2015 2.310 2.390 2.250 2.300 15,948 +0.00(+0.22%)
Aug 07, 2015 2.250 2.400 2.220 2.295 16,957 +0.09(+4.32%)
Aug 06, 2015 2.245 2.300 2.200 2.200 55,849 -0.09(-3.93%)
Aug 05, 2015 2.310 2.310 2.235 2.290 2,539 -0.01(-0.43%)
Aug 04, 2015 2.300 2.330 2.290 2.300 71,347 +0.00(+0.22%)
Aug 03, 2015 2.300 2.330 2.260 2.295 44,442 +0.01(+0.44%)
Jul 31, 2015 2.300 2.340 2.270 2.285 191,076 +0.04(+1.56%)
Jul 30, 2015 2.200 2.310 2.180 2.250 18,236 +0.07(+3.21%)
Jul 29, 2015 2.220 2.230 2.160 2.180 19,581 +0.00(+0.00%)
Jul 28, 2015 2.280 2.320 2.150 2.180 66,424 -0.10(-4.39%)
Jul 27, 2015 2.290 2.320 2.081 2.280 20,954 +0.02(+0.88%)
Jul 24, 2015 2.320 2.340 2.250 2.260 40,288 -0.04(-1.74%)
Jul 23, 2015 2.290 2.340 2.240 2.300 47,002 +0.03(+1.32%)
Jul 22, 2015 2.280 2.320 2.240 2.270 67,256 +0.02(+0.89%)
Jul 21, 2015 2.210 2.280 2.210 2.250 4,538 +0.01(+0.45%)
Jul 20, 2015 2.100 2.270 2.060 2.240 100,289 +0.12(+5.66%)
Jul 17, 2015 2.210 2.210 2.090 2.120 42,078 -0.09(-4.07%)
Jul 16, 2015 2.290 2.290 2.200 2.210 96,773 -0.02(-0.90%)
Jul 15, 2015 2.240 2.300 2.190 2.230 132,142 +0.01(+0.45%)
Jul 14, 2015 2.290 2.300 2.210 2.220 46,890 -0.05(-2.20%)
Jul 13, 2015 2.340 2.400 2.250 2.270 65,476 +0.00(+0.00%)
Jul 10, 2015 2.400 2.430 2.250 2.270 96,528 -0.03(-1.30%)
Jul 09, 2015 2.190 2.320 2.190 2.300 20,629 +0.08(+3.60%)
Jul 08, 2015 2.340 2.360 2.210 2.220 65,615 -0.09(-3.90%)
Jul 07, 2015 2.400 2.400 2.310 2.310 23,502 -0.06(-2.53%)
Jul 06, 2015 2.400 2.400 2.350 2.370 41,525 +0.01(+0.42%)
Jul 02, 2015 2.300 2.360 2.360 2.360 236,400 +0.12(+5.36%)
Jul 01, 2015 2.190 2.250 2.185 2.240 35,224 +0.04(+1.82%)
Jun 30, 2015 2.220 2.250 2.200 2.200 16,042 -0.02(-0.90%)
Jun 29, 2015 2.290 2.290 2.205 2.220 45,088 -0.06(-2.63%)
Jun 26, 2015 2.310 2.360 2.280 2.280 46,904 -0.02(-0.87%)
Jun 25, 2015 2.285 2.330 2.260 2.300 46,750 +0.03(+1.32%)
Jun 24, 2015 2.210 2.270 2.210 2.270 17,127 +0.04(+1.79%)
Jun 23, 2015 2.230 2.260 2.230 2.230 56,490 +0.00(+0.00%)
Jun 22, 2015 2.230 2.290 2.230 2.230 33,236 +0.00(+0.00%)
Jun 19, 2015 2.295 2.350 2.230 2.230 24,898 -0.06(-2.62%)
Jun 18, 2015 2.330 2.366 2.260 2.290 51,517 -0.01(-0.43%)
Jun 17, 2015 2.380 2.380 2.286 2.300 8,354 -0.03(-1.08%)
Jun 16, 2015 2.250 2.377 2.239 2.325 92,036 +0.08(+3.33%)
Jun 15, 2015 2.250 2.270 2.250 2.250 6,753 +0.03(+1.35%)
Jun 12, 2015 2.250 2.300 2.220 2.220 42,217 -0.03(-1.33%)
Jun 11, 2015 2.260 2.270 2.248 2.250 27,550 +0.02(+0.90%)
Jun 10, 2015 2.240 2.280 2.200 2.230 27,840 -0.01(-0.45%)
Jun 09, 2015 2.270 2.280 2.220 2.240 15,099 -0.04(-1.75%)
Jun 08, 2015 2.220 2.345 2.220 2.280 4,847 +0.02(+0.88%)
Jun 05, 2015 2.200 2.296 2.200 2.260 37,713 +0.06(+2.73%)
Jun 04, 2015 2.350 2.350 2.200 2.200 54,642 -0.09(-3.93%)
Jun 03, 2015 2.250 2.288 2.210 2.290 50,900 +0.07(+3.15%)
Jun 02, 2015 2.230 2.290 2.210 2.220 86,296 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.