Ggtoor Inc (OP: GTOR )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.5000	0.5000	0.5000	0	+0.07(+16.28%)
Oct 26, 2015	0.3900	0.4300	0.3900	0.4300	5,100	+0.08(+22.86%)
Oct 20, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Oct 19, 2015	0.4000	0.4000	0.4000	0.4000	2,900	+0.14(+53.85%)
Oct 12, 2015		0.2600	0.2600	0.2600	0	-0.11(-30.11%)
Oct 08, 2015		0.3720	0.3720	0.3720	0	+0.10(+37.78%)
Sep 29, 2015		0.2700	0.2700	0.2700	0	-0.09(-25.00%)
Sep 28, 2015	0.2500	0.3600	0.2500	0.3600	7,600	+0.06(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ggtoor Inc (OP: GTOR )

Historical Prices