Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ggtoor Inc (OP: GTOR )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
May 12, 2015		0.3000	0.3000	0.3000	0	+0.11(+57.89%)
Apr 15, 2015		0.1900	0.1900	0.1900	0	-0.16(-45.71%)
Apr 10, 2015		0.3500	0.3500	0.3500	0	+0.16(+84.21%)
Apr 06, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 01, 2015		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Mar 31, 2015	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+6.25%)
Mar 30, 2015	0.1700	0.1700	0.1600	0.1600	25,000	-0.01(-5.88%)
Mar 27, 2015	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Mar 26, 2015	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.06%)
Mar 25, 2015	0.1699	0.1699	0.1699	0.1699	7,500	+0.03(+21.36%)
Mar 20, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 18, 2015		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Mar 17, 2015	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-5.26%)
Mar 16, 2015	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
Mar 10, 2015		0.2000	0.2000	0.2000	0	-0.06(-23.08%)
Mar 04, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 03, 2015	0.2600	0.2600	0.2600	0.2600	2,500	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ggtoor Inc (OP: GTOR )

Historical Prices